Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.65 13.25 12.42 12.65 2,828,316 +0.00(+0.00%)
Apr 29, 2008 12.26 12.65 12.17 12.65 1,211,492 +0.41(+3.35%)
Apr 28, 2008 12.14 12.40 11.73 12.24 1,089,550 +0.16(+1.32%)
Apr 25, 2008 12.06 12.18 11.64 12.08 1,521,153 +0.09(+0.75%)
Apr 24, 2008 11.80 12.12 11.80 11.99 1,202,855 +0.22(+1.87%)
Apr 23, 2008 11.64 11.97 11.52 11.77 623,820 +0.17(+1.47%)
Apr 22, 2008 11.84 11.84 11.34 11.60 1,198,997 -0.27(-2.27%)
Apr 21, 2008 11.58 11.89 11.49 11.87 800,439 +0.26(+2.24%)
Apr 18, 2008 11.65 11.84 11.29 11.61 1,446,492 +0.11(+0.96%)
Apr 17, 2008 11.50 11.65 11.32 11.50 999,276 -0.02(-0.17%)
Apr 16, 2008 11.24 11.52 10.96 11.52 1,909,202 +0.34(+3.04%)
Apr 15, 2008 11.19 11.29 11.03 11.18 1,143,719 +0.01(+0.09%)
Apr 14, 2008 11.28 11.48 11.15 11.17 1,189,708 -0.09(-0.80%)
Apr 11, 2008 11.25 11.45 11.18 11.26 1,592,438 -0.16(-1.40%)
Apr 10, 2008 11.16 11.61 11.16 11.42 1,741,703 +0.27(+2.42%)
Apr 09, 2008 11.62 11.75 11.09 11.15 2,610,079 -0.50(-4.29%)
Apr 08, 2008 12.04 12.07 11.59 11.65 1,422,096 -0.45(-3.72%)
Apr 07, 2008 12.21 12.26 12.02 12.10 1,441,299 +0.02(+0.17%)
Apr 04, 2008 12.20 12.35 11.88 12.08 1,361,027 -0.06(-0.49%)
Apr 03, 2008 12.11 12.21 11.93 12.14 1,250,014 -0.08(-0.65%)
Apr 02, 2008 12.39 12.54 12.09 12.22 2,254,964 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.