Footlocker Inc (NY: FL )

43.66 USD -0.98 (-2.20%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 13.85 14.73 13.68 14.62 1,718,606 +0.81(+5.87%)
Oct 30, 2008 14.00 14.39 13.39 13.81 2,417,633 +0.19(+1.40%)
Oct 29, 2008 13.27 14.39 12.96 13.62 1,996,519 +0.40(+3.03%)
Oct 28, 2008 12.10 13.23 11.68 13.22 2,631,931 +1.38(+11.66%)
Oct 27, 2008 11.40 12.50 11.40 11.84 1,989,245 +0.21(+1.81%)
Oct 24, 2008 10.67 11.99 10.12 11.63 1,724,481 -0.13(-1.11%)
Oct 23, 2008 12.21 12.42 11.31 11.76 2,449,089 -0.40(-3.29%)
Oct 22, 2008 12.59 12.77 11.72 12.16 1,710,153 -0.68(-5.30%)
Oct 21, 2008 13.00 13.55 12.80 12.84 2,072,496 -0.39(-2.95%)
Oct 20, 2008 12.94 13.27 12.73 13.23 1,291,111 +0.47(+3.68%)
Oct 17, 2008 12.22 13.24 12.05 12.76 2,007,760 +0.14(+1.11%)
Oct 16, 2008 12.18 12.73 11.42 12.62 3,025,035 +0.49(+4.04%)
Oct 15, 2008 13.35 13.45 12.13 12.13 2,177,599 -1.46(-10.74%)
Oct 14, 2008 14.89 16.52 13.20 13.59 2,891,439 -0.64(-4.50%)
Oct 13, 2008 13.74 14.23 13.12 14.23 3,376,616 +1.28(+9.88%)
Oct 10, 2008 12.65 13.56 11.94 12.95 4,253,005 -0.31(-2.34%)
Oct 09, 2008 14.24 14.84 13.21 13.26 3,017,935 -0.81(-5.76%)
Oct 08, 2008 13.33 14.56 13.00 14.07 4,760,968 +0.34(+2.48%)
Oct 07, 2008 14.83 14.90 13.73 13.73 2,992,138 -0.87(-5.96%)
Oct 06, 2008 14.33 14.60 13.60 14.60 4,623,296 +0.17(+1.18%)
Oct 03, 2008 15.23 15.48 14.42 14.43 0 -0.84(-5.50%)
Oct 02, 2008 16.15 16.39 15.23 15.27 1,688,184 -0.88(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.