Pan American Silver Corp. (NQ: PAAS )

22.75 +0.11 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 27.50 27.50 26.40 26.58 370,585 -0.39(-1.45%)
Aug 28, 2008 27.06 28.15 26.68 26.97 1,134,504 +0.29(+1.09%)
Aug 27, 2008 26.70 27.41 26.48 26.68 925,736 +0.27(+1.02%)
Aug 26, 2008 25.70 26.50 25.70 26.41 1,127,898 +0.47(+1.81%)
Aug 25, 2008 26.77 26.92 25.67 25.94 579,339 -0.04(-0.15%)
Aug 22, 2008 26.27 26.64 25.62 25.98 727,917 -0.85(-3.17%)
Aug 21, 2008 26.46 27.37 26.12 26.83 1,042,761 +1.58(+6.26%)
Aug 20, 2008 25.60 26.12 24.88 25.25 1,210,426 -0.49(-1.90%)
Aug 19, 2008 24.69 26.54 24.69 25.74 1,244,501 +0.15(+0.59%)
Aug 18, 2008 25.25 26.10 25.00 25.59 1,360,584 +1.21(+4.96%)
Aug 15, 2008 24.79 25.65 24.30 24.38 1,898,154 -1.41(-5.47%)
Aug 14, 2008 27.08 27.62 25.51 25.79 1,559,337 -1.85(-6.69%)
Aug 13, 2008 25.90 27.96 25.51 27.64 1,713,769 +2.44(+9.68%)
Aug 12, 2008 24.86 25.44 24.69 25.20 1,231,352 +0.53(+2.15%)
Aug 11, 2008 26.22 26.50 24.11 24.67 1,576,857 -1.65(-6.27%)
Aug 08, 2008 26.53 26.98 26.17 26.32 830,625 -1.21(-4.40%)
Aug 07, 2008 27.90 28.37 27.04 27.53 702,101 -0.55(-1.96%)
Aug 06, 2008 26.92 28.47 26.50 28.08 1,398,675 +1.84(+7.01%)
Aug 05, 2008 28.52 28.53 26.19 26.24 2,059,650 -2.14(-7.54%)
Aug 04, 2008 29.95 30.37 28.01 28.38 999,606 -1.45(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.