US Telecommunications Ishares ETF (NY: IYZ )

23.14 +0.05 (+0.19%)
Streaming Delayed Price Updated: 12:02 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 25.95 26.02 25.70 26.02 413,297 +0.22(+0.84%)
Oct 30, 2007 25.99 26.04 25.76 25.80 312,614 -0.41(-1.57%)
Oct 29, 2007 26.16 26.29 26.14 26.21 768,422 +0.10(+0.40%)
Oct 26, 2007 25.95 26.11 25.78 26.11 317,835 +0.24(+0.93%)
Oct 25, 2007 25.99 25.99 25.62 25.86 503,539 -0.13(-0.50%)
Oct 24, 2007 26.24 26.24 25.71 25.99 452,700 -0.33(-1.25%)
Oct 23, 2007 26.28 26.36 26.12 26.32 249,594 +0.14(+0.55%)
Oct 22, 2007 26.11 26.40 25.91 26.18 1,585,198 -0.18(-0.67%)
Oct 19, 2007 26.64 26.71 26.29 26.36 202,484 -0.35(-1.30%)
Oct 18, 2007 26.76 26.83 26.62 26.70 383,714 -0.09(-0.33%)
Oct 17, 2007 26.73 26.81 26.44 26.79 617,273 +0.18(+0.70%)
Oct 16, 2007 26.70 26.80 26.54 26.61 436,417 -0.31(-1.14%)
Oct 15, 2007 26.69 27.31 26.69 26.91 346,424 -0.32(-1.18%)
Oct 12, 2007 27.30 27.30 27.14 27.23 117,214 +0.14(+0.50%)
Oct 11, 2007 27.24 27.42 26.97 27.10 836,911 -0.13(-0.47%)
Oct 10, 2007 27.22 27.22 27.22 27.22 0 +0.00(+0.00%)
Oct 09, 2007 27.22 27.22 27.22 27.22 0 +0.00(+0.00%)
Oct 08, 2007 27.38 27.39 27.18 27.22 151,024 -0.27(-0.99%)
Oct 05, 2007 27.58 27.96 27.35 27.50 192,043 +0.02(+0.06%)
Oct 04, 2007 27.36 27.48 27.26 27.48 611,556 +0.18(+0.65%)
Oct 03, 2007 27.40 27.45 27.25 27.30 329,395 -0.25(-0.91%)
Oct 02, 2007 27.43 27.55 27.40 27.55 537,721 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.