Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 33.69 33.80 33.43 33.78 113,800 +0.15(+0.45%)
Jun 28, 2007 33.87 33.93 33.60 33.63 120,500 +0.13(+0.39%)
Jun 27, 2007 33.07 33.50 32.87 33.50 343,700 +0.39(+1.18%)
Jun 26, 2007 33.48 33.70 33.09 33.11 311,100 -0.33(-0.99%)
Jun 25, 2007 33.23 33.63 33.23 33.44 241,200 -0.03(-0.09%)
Jun 22, 2007 33.55 33.56 33.13 33.47 307,300 -0.14(-0.42%)
Jun 21, 2007 33.75 33.83 33.46 33.61 166,700 -0.29(-0.86%)
Jun 20, 2007 33.91 34.05 33.80 33.90 137,000 -0.24(-0.70%)
Jun 19, 2007 34.15 34.28 33.88 34.14 177,400 -0.02(-0.06%)
Jun 18, 2007 34.25 34.25 33.97 34.16 153,000 -0.06(-0.18%)
Jun 15, 2007 34.08 34.55 33.84 34.22 197,300 +0.15(+0.44%)
Jun 14, 2007 33.91 34.43 33.78 34.07 172,800 +0.12(+0.35%)
Jun 13, 2007 33.57 33.96 33.45 33.95 373,600 +0.28(+0.83%)
Jun 12, 2007 34.00 34.09 33.65 33.67 191,500 -0.38(-1.12%)
Jun 11, 2007 34.20 34.35 34.05 34.05 109,500 -0.22(-0.64%)
Jun 08, 2007 33.78 34.29 33.75 34.27 167,000 +0.46(+1.36%)
Jun 07, 2007 34.84 35.03 33.77 33.81 372,000 -1.08(-3.10%)
Jun 06, 2007 35.72 35.72 34.78 34.89 174,300 -0.60(-1.69%)
Jun 05, 2007 36.15 36.11 35.24 35.49 297,900 -0.54(-1.50%)
Jun 04, 2007 35.83 36.15 35.59 36.03 234,712 +0.18(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.