China Natural Res (NQ: CHNR )

0.9500 USD +0.0399 (+4.38%)
Streaming Delayed Price Updated: 3:01 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.850 8.850 8.650 8.760 26,405 -0.12(-1.35%)
Jan 30, 2007 8.950 9.250 8.800 8.880 17,112 -0.07(-0.78%)
Jan 29, 2007 9.018 9.060 8.950 8.950 3,320 -0.15(-1.64%)
Jan 26, 2007 9.500 9.500 8.960 9.099 5,929 -0.00(-0.01%)
Jan 25, 2007 9.450 9.450 9.020 9.100 15,837 +0.14(+1.56%)
Jan 24, 2007 8.980 9.080 8.880 8.960 12,180 -0.11(-1.21%)
Jan 23, 2007 9.610 9.620 8.940 9.070 68,201 -0.54(-5.62%)
Jan 22, 2007 9.790 10.13 9.530 9.610 11,932 -0.21(-2.14%)
Jan 19, 2007 9.660 9.850 9.560 9.820 17,985 +0.10(+1.03%)
Jan 18, 2007 9.900 9.970 9.640 9.720 24,072 -0.17(-1.72%)
Jan 17, 2007 9.750 10.45 9.750 9.890 47,369 +0.15(+1.54%)
Jan 16, 2007 10.11 10.11 9.600 9.740 17,971 -0.06(-0.61%)
Jan 12, 2007 9.750 10.13 9.600 9.800 9,983 +0.07(+0.72%)
Jan 11, 2007 9.810 9.983 9.650 9.730 19,291 -0.05(-0.51%)
Jan 10, 2007 9.780 10.25 9.610 9.780 31,587 -0.12(-1.21%)
Jan 09, 2007 10.28 10.43 9.780 9.900 70,323 -0.40(-3.88%)
Jan 08, 2007 9.750 11.67 9.740 10.30 298,227 +0.56(+5.75%)
Jan 05, 2007 10.50 10.50 9.560 9.740 40,941 -0.77(-7.33%)
Jan 04, 2007 10.39 11.00 10.12 10.51 132,678 +0.24(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.