Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.75	41.80	41.21	41.25	2,718,364	-0.49(-1.17%)
Apr 27, 2007	42.17	42.17	41.22	41.74	1,658,190	+0.28(+0.67%)
Apr 26, 2007	40.46	42.37	40.31	41.46	3,901,414	+1.81(+4.57%)
Apr 25, 2007	39.78	39.91	39.03	39.65	1,575,786	+0.03(+0.08%)
Apr 24, 2007	39.94	39.98	39.40	39.61	874,810	-0.33(-0.84%)
Apr 23, 2007	39.79	40.28	39.74	39.95	759,043	+0.07(+0.18%)
Apr 20, 2007	40.16	40.28	39.68	39.88	1,134,399	+0.12(+0.31%)
Apr 19, 2007	40.62	40.62	39.63	39.75	727,436	-0.16(-0.41%)
Apr 18, 2007	39.52	39.94	39.44	39.92	730,009	+0.32(+0.80%)
Apr 17, 2007	39.15	39.76	39.07	39.60	646,023	+0.38(+0.98%)
Apr 16, 2007	39.07	39.35	39.04	39.21	686,480	+0.19(+0.48%)
Apr 13, 2007	38.79	39.12	38.77	39.03	1,013,486	+0.13(+0.34%)
Apr 12, 2007	38.83	38.99	38.41	38.90	1,509,633	-0.16(-0.40%)
Apr 11, 2007	39.10	39.48	38.99	39.05	2,030,158	-0.13(-0.33%)
Apr 10, 2007	38.79	39.18	38.75	39.18	626,624	+0.24(+0.61%)
Apr 09, 2007	39.08	39.16	38.67	38.95	701,220	-0.14(-0.36%)
Apr 05, 2007	38.86	39.13	38.80	39.08	878,853	+0.19(+0.48%)
Apr 04, 2007	38.74	38.96	38.69	38.90	1,003,931	+0.16(+0.40%)
Apr 03, 2007	38.69	39.14	38.57	38.74	1,262,417	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.