Footlocker Inc (NY: FL )

44.35 USD -0.06 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 16.72 16.79 16.55 16.71 722,000 +0.17(+1.03%)
Aug 30, 2007 16.61 16.77 16.38 16.54 841,300 -0.23(-1.37%)
Aug 29, 2007 16.32 16.78 16.20 16.77 1,041,400 +0.57(+3.52%)
Aug 28, 2007 16.64 16.64 16.16 16.20 832,700 -0.40(-2.41%)
Aug 27, 2007 16.74 16.85 16.51 16.60 918,369 -0.22(-1.31%)
Aug 24, 2007 16.27 17.08 16.27 16.82 2,003,900 +0.12(+0.72%)
Aug 23, 2007 15.68 17.17 15.50 16.70 3,071,000 +1.17(+7.53%)
Aug 22, 2007 15.94 16.03 15.50 15.53 1,988,300 -0.31(-1.96%)
Aug 21, 2007 15.85 15.91 15.51 15.84 2,295,407 +0.06(+0.38%)
Aug 20, 2007 15.38 15.89 15.31 15.78 2,895,800 +0.50(+3.27%)
Aug 17, 2007 15.62 15.66 14.99 15.28 2,712,440 +0.26(+1.73%)
Aug 16, 2007 15.32 15.39 14.63 15.02 3,728,921 -0.52(-3.35%)
Aug 15, 2007 15.86 16.00 15.40 15.54 2,163,443 -0.39(-2.45%)
Aug 14, 2007 16.23 16.23 15.55 15.93 1,798,900 -0.20(-1.24%)
Aug 13, 2007 16.38 16.70 16.09 16.13 1,837,100 -0.08(-0.49%)
Aug 10, 2007 16.29 16.82 15.95 16.21 2,480,362 -0.15(-0.92%)
Aug 09, 2007 15.94 16.92 15.90 16.36 3,189,400 -0.09(-0.55%)
Aug 08, 2007 16.48 17.02 15.87 16.45 2,812,432 +0.03(+0.18%)
Aug 07, 2007 16.89 16.89 16.25 16.42 2,418,236 -0.49(-2.90%)
Aug 06, 2007 17.13 17.18 16.04 16.91 3,799,273 -0.22(-1.28%)
Aug 03, 2007 17.15 17.99 17.02 17.13 3,316,501 -0.86(-4.78%)
Aug 02, 2007 18.28 18.42 17.83 17.99 2,763,597 -0.24(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.