Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.78 11.83 11.66 11.77 1,025,012 +0.12(+1.03%)
Aug 30, 2007 11.70 11.81 11.54 11.65 1,194,380 -0.16(-1.37%)
Aug 29, 2007 11.50 11.82 11.41 11.81 1,478,459 +0.40(+3.52%)
Aug 28, 2007 11.72 11.72 11.38 11.41 1,182,171 -0.28(-2.41%)
Aug 27, 2007 11.79 11.87 11.63 11.69 1,303,794 -0.15(-1.31%)
Aug 24, 2007 11.46 12.03 11.46 11.85 2,844,906 +0.08(+0.72%)
Aug 23, 2007 11.04 12.09 10.92 11.76 4,359,852 +0.82(+7.53%)
Aug 22, 2007 11.23 11.29 10.92 10.94 2,822,759 -0.22(-1.96%)
Aug 21, 2007 11.16 11.21 10.93 11.16 3,258,754 +0.04(+0.38%)
Aug 20, 2007 10.83 11.19 10.78 11.12 4,111,123 +0.35(+3.27%)
Aug 17, 2007 11.00 11.03 10.56 10.76 3,850,810 +0.18(+1.73%)
Aug 16, 2007 10.79 10.84 10.31 10.58 5,293,893 -0.37(-3.35%)
Aug 15, 2007 11.17 11.27 10.85 10.95 3,071,407 -0.27(-2.45%)
Aug 14, 2007 11.43 11.43 10.95 11.22 2,553,871 -0.14(-1.24%)
Aug 13, 2007 11.54 11.76 11.33 11.36 2,608,103 -0.06(-0.49%)
Aug 10, 2007 11.47 11.85 11.23 11.42 3,521,332 -0.11(-0.92%)
Aug 09, 2007 11.23 11.92 11.20 11.52 4,527,943 -0.06(-0.55%)
Aug 08, 2007 11.61 11.99 11.18 11.59 3,992,767 +0.02(+0.18%)
Aug 07, 2007 11.90 11.90 11.45 11.57 3,433,133 -0.35(-2.90%)
Aug 06, 2007 12.07 12.10 11.30 11.91 5,393,770 -0.16(-1.28%)
Aug 03, 2007 12.08 12.67 11.99 12.07 4,708,386 -0.61(-4.78%)
Aug 02, 2007 12.88 12.97 12.56 12.67 3,923,437 -0.17(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.