Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 21.97 22.06 21.67 21.80 1,285,200 -0.25(-1.13%)
Jun 28, 2007 21.32 22.80 21.32 22.05 2,749,400 +0.13(+0.59%)
Jun 27, 2007 21.61 21.98 21.50 21.92 2,012,500 +0.23(+1.06%)
Jun 26, 2007 21.98 22.14 21.63 21.69 1,721,373 -0.29(-1.32%)
Jun 25, 2007 21.78 22.25 21.63 21.98 2,853,671 +0.31(+1.43%)
Jun 22, 2007 21.37 21.78 21.31 21.67 2,782,900 +0.20(+0.93%)
Jun 21, 2007 20.89 21.51 20.78 21.47 2,752,221 +0.54(+2.58%)
Jun 20, 2007 21.21 21.26 20.93 20.93 2,572,200 -0.11(-0.52%)
Jun 19, 2007 21.23 21.25 20.97 21.04 1,020,400 -0.33(-1.54%)
Jun 18, 2007 21.22 21.41 21.12 21.37 1,470,100 +0.23(+1.09%)
Jun 15, 2007 21.19 21.27 21.08 21.14 1,727,800 +0.06(+0.28%)
Jun 14, 2007 21.09 21.22 21.03 21.08 2,191,000 -0.05(-0.24%)
Jun 13, 2007 21.46 21.55 21.04 21.13 2,199,600 -0.31(-1.45%)
Jun 12, 2007 21.62 21.84 21.40 21.44 1,508,500 -0.18(-0.83%)
Jun 11, 2007 21.53 21.93 21.38 21.62 2,429,200 +0.08(+0.37%)
Jun 08, 2007 20.95 21.60 20.95 21.54 3,196,200 +0.00(+0.00%)
Jun 07, 2007 21.48 21.95 21.48 21.54 1,521,600 -0.39(-1.78%)
Jun 06, 2007 21.82 22.02 21.76 21.93 1,378,000 -0.05(-0.23%)
Jun 05, 2007 21.91 22.05 21.85 21.98 1,544,093 -0.07(-0.32%)
Jun 04, 2007 22.12 22.25 22.01 22.05 1,927,400 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.