Footlocker Inc (NY: FL )

38.88 +0.41 (+1.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 14.85 15.55 14.81 15.45 4,271,548 +0.61(+4.08%)
May 30, 2007 14.63 14.86 14.61 14.85 2,129,527 +0.04(+0.29%)
May 29, 2007 14.91 15.02 14.78 14.81 1,588,201 -0.03(-0.19%)
May 25, 2007 14.90 15.12 14.77 14.83 2,406,959 -0.05(-0.33%)
May 24, 2007 14.88 15.64 14.73 14.88 4,747,639 -0.78(-4.99%)
May 23, 2007 15.50 15.70 15.38 15.67 2,207,042 +0.17(+1.09%)
May 22, 2007 15.61 15.71 15.31 15.50 2,350,430 -0.01(-0.05%)
May 21, 2007 15.62 15.67 15.43 15.50 2,385,070 -0.04(-0.23%)
May 18, 2007 15.43 15.59 15.26 15.54 2,200,740 +0.18(+1.15%)
May 17, 2007 15.15 15.49 15.14 15.36 1,995,651 +0.16(+1.07%)
May 16, 2007 15.14 15.23 15.06 15.20 1,464,334 +0.08(+0.56%)
May 15, 2007 15.21 15.29 15.06 15.12 2,412,825 -0.04(-0.23%)
May 14, 2007 15.15 15.24 15.00 15.15 2,210,333 -0.08(-0.56%)
May 11, 2007 14.67 15.33 14.67 15.24 11,672,422 -1.16(-7.05%)
May 10, 2007 16.38 16.71 16.38 16.39 2,732,183 -0.26(-1.57%)
May 09, 2007 16.54 16.79 16.52 16.65 2,907,940 +0.09(+0.55%)
May 08, 2007 16.77 16.85 16.54 16.56 2,023,476 -0.25(-1.51%)
May 07, 2007 16.90 17.01 16.80 16.81 900,790 -0.13(-0.79%)
May 04, 2007 17.00 17.17 16.79 16.95 1,538,796 -0.04(-0.25%)
May 03, 2007 16.98 17.13 16.76 16.99 1,837,356 +0.18(+1.09%)
May 02, 2007 17.03 17.19 16.79 16.81 1,674,802 -0.21(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.