Footlocker Inc (NY: FL )

45.40 -0.67 (-1.45%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 16.35 16.48 16.22 16.42 2,396,878 +0.07(+0.43%)
Mar 29, 2007 16.39 16.43 16.21 16.35 1,086,296 +0.03(+0.21%)
Mar 28, 2007 16.45 16.48 16.18 16.32 2,106,769 -0.20(-1.18%)
Mar 27, 2007 16.64 16.65 16.46 16.51 992,220 -0.20(-1.21%)
Mar 26, 2007 16.93 16.93 16.53 16.71 2,656,155 -0.14(-0.83%)
Mar 23, 2007 16.41 17.28 16.35 16.85 6,209,599 +0.51(+3.11%)
Mar 22, 2007 16.24 16.41 16.05 16.35 1,913,745 +0.17(+1.08%)
Mar 21, 2007 16.07 16.32 15.89 16.17 2,663,182 +0.09(+0.56%)
Mar 20, 2007 15.81 16.32 15.81 16.08 4,244,370 +0.29(+1.81%)
Mar 19, 2007 15.43 15.81 15.26 15.79 3,367,302 +0.39(+2.54%)
Mar 16, 2007 15.29 15.46 15.16 15.40 1,897,683 +0.06(+0.41%)
Mar 15, 2007 15.40 15.49 15.28 15.34 1,769,443 -0.04(-0.27%)
Mar 14, 2007 15.36 15.50 15.07 15.38 3,248,279 +0.08(+0.55%)
Mar 13, 2007 15.04 15.71 14.96 15.30 4,920,939 +0.26(+1.72%)
Mar 12, 2007 15.08 15.27 14.89 15.04 2,703,909 -0.14(-0.92%)
Mar 09, 2007 15.06 15.20 14.97 15.18 2,845,737 +0.17(+1.11%)
Mar 08, 2007 15.59 15.65 14.84 15.01 7,090,394 -0.70(-4.44%)
Mar 07, 2007 15.58 15.77 15.58 15.71 1,866,278 +0.06(+0.36%)
Mar 06, 2007 15.63 15.72 15.55 15.65 2,482,779 +0.02(+0.13%)
Mar 05, 2007 15.54 15.73 15.52 15.63 2,508,880 -0.03(-0.22%)
Mar 02, 2007 15.80 15.82 15.62 15.67 1,725,597 -0.15(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.