Footlocker Inc (NY: FL )

44.35 USD -0.06 (-0.14%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 22.61 22.91 22.35 22.72 1,654,500 +0.11(+0.49%)
Feb 27, 2007 22.61 22.78 22.24 22.61 1,181,300 -0.32(-1.40%)
Feb 26, 2007 23.17 23.24 22.78 22.93 908,827 -0.24(-1.04%)
Feb 23, 2007 23.03 23.20 22.91 23.17 882,000 +0.07(+0.30%)
Feb 22, 2007 23.29 23.40 22.99 23.10 1,844,100 -0.21(-0.90%)
Feb 21, 2007 23.26 23.41 23.23 23.31 700,800 -0.07(-0.30%)
Feb 20, 2007 23.25 23.47 23.16 23.38 531,600 +0.15(+0.65%)
Feb 16, 2007 23.09 23.32 23.02 23.23 855,800 +0.13(+0.56%)
Feb 15, 2007 23.20 23.23 23.00 23.10 900,300 -0.11(-0.47%)
Feb 14, 2007 23.05 23.39 22.92 23.21 1,218,086 +0.13(+0.56%)
Feb 13, 2007 23.00 23.20 22.89 23.08 1,748,204 +0.19(+0.83%)
Feb 12, 2007 22.78 23.00 22.76 22.89 933,376 +0.19(+0.84%)
Feb 09, 2007 23.23 23.30 22.67 22.70 1,913,200 -0.51(-2.20%)
Feb 08, 2007 23.20 23.35 22.91 23.21 1,665,600 +0.13(+0.56%)
Feb 07, 2007 23.21 23.27 22.94 23.08 1,038,900 -0.12(-0.52%)
Feb 06, 2007 22.63 23.21 22.34 23.20 3,505,200 +0.50(+2.20%)
Feb 05, 2007 22.68 22.74 22.53 22.70 4,138,900 +0.04(+0.18%)
Feb 02, 2007 22.62 23.00 22.62 22.66 2,478,900 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.