Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.361 9.826 9.312 9.622 2,575,451 +0.30(+3.17%)
Dec 28, 2007 9.375 9.460 9.192 9.326 1,688,888 -0.13(-1.41%)
Dec 27, 2007 9.488 9.770 9.418 9.460 1,261,519 -0.10(-1.03%)
Dec 26, 2007 9.580 9.580 9.185 9.558 1,797,091 -0.08(-0.88%)
Dec 24, 2007 9.467 9.671 9.467 9.643 415,825 +0.18(+1.86%)
Dec 21, 2007 9.347 9.516 9.347 9.467 2,493,353 +0.17(+1.82%)
Dec 20, 2007 9.396 9.453 9.129 9.298 1,809,956 -0.03(-0.30%)
Dec 19, 2007 9.805 9.854 9.319 9.326 1,394,690 -0.48(-4.89%)
Dec 18, 2007 9.432 9.897 9.375 9.805 1,631,683 +0.44(+4.66%)
Dec 17, 2007 9.467 9.495 9.284 9.368 1,679,203 -0.17(-1.77%)
Dec 14, 2007 9.580 9.706 9.439 9.537 1,137,735 -0.13(-1.31%)
Dec 13, 2007 9.826 9.875 9.544 9.664 1,529,920 -0.18(-1.79%)
Dec 12, 2007 10.11 10.31 9.636 9.840 1,299,669 -0.04(-0.36%)
Dec 11, 2007 10.34 10.40 9.840 9.875 1,321,584 -0.42(-4.10%)
Dec 10, 2007 10.07 10.63 10.07 10.30 2,271,166 +0.41(+4.13%)
Dec 07, 2007 9.812 10.05 9.791 9.890 1,284,956 +0.13(+1.30%)
Dec 06, 2007 9.566 9.833 9.446 9.763 2,963,652 +0.15(+1.61%)
Dec 05, 2007 9.537 9.699 9.256 9.608 2,595,652 +0.17(+1.79%)
Dec 04, 2007 9.312 9.551 9.157 9.439 2,010,749 +0.15(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.