Footlocker Inc (NY: FL )

45.77 -0.62 (-1.34%)
Streaming Delayed Price Updated: 2:11 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.36 10.46 10.22 10.38 1,393,183 +0.10(+0.95%)
Oct 30, 2007 10.19 10.39 10.13 10.29 1,492,993 +0.08(+0.82%)
Oct 29, 2007 9.972 10.24 9.930 10.20 1,855,809 +0.29(+2.96%)
Oct 26, 2007 9.979 10.000 9.776 9.909 2,655,294 -0.03(-0.35%)
Oct 25, 2007 10.03 10.14 9.860 9.944 2,523,218 -0.07(-0.70%)
Oct 24, 2007 9.832 10.06 9.728 10.01 2,571,976 +0.12(+1.20%)
Oct 23, 2007 9.951 10.000 9.742 9.895 1,124,155 +0.00(+0.00%)
Oct 22, 2007 9.763 10.05 9.553 9.895 2,242,000 +0.10(+1.00%)
Oct 19, 2007 10.10 10.17 9.749 9.797 2,858,213 -0.30(-2.97%)
Oct 18, 2007 10.25 10.26 9.944 10.10 1,415,268 -0.17(-1.70%)
Oct 17, 2007 10.46 10.48 10.19 10.27 1,603,272 -0.19(-1.80%)
Oct 16, 2007 10.64 10.75 10.34 10.46 1,743,666 -0.19(-1.77%)
Oct 15, 2007 10.86 10.89 10.54 10.65 1,189,978 -0.19(-1.74%)
Oct 12, 2007 10.91 10.95 10.81 10.84 806,225 -0.05(-0.45%)
Oct 11, 2007 10.69 10.98 10.63 10.89 1,507,764 +0.31(+2.90%)
Oct 10, 2007 10.60 10.73 10.56 10.58 1,194,710 -0.03(-0.26%)
Oct 09, 2007 10.56 10.73 10.46 10.61 1,663,216 +0.04(+0.40%)
Oct 08, 2007 10.75 10.79 10.52 10.56 777,544 -0.24(-2.19%)
Oct 05, 2007 10.65 10.86 10.62 10.80 2,055,429 +0.27(+2.58%)
Oct 04, 2007 10.86 10.93 10.52 10.53 1,469,618 -0.31(-2.89%)
Oct 03, 2007 10.82 11.10 10.72 10.84 2,621,737 +0.15(+1.43%)
Oct 02, 2007 10.63 10.74 10.54 10.69 1,890,370 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.