China Natural Res (NQ: CHNR )

0.7396 +0.0395 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.560 7.710 7.510 7.640 12,000 +0.10(+1.33%)
Mar 29, 2007 7.530 7.650 7.480 7.540 7,748 +0.04(+0.53%)
Mar 28, 2007 7.580 7.611 7.400 7.500 7,401 -0.08(-1.06%)
Mar 27, 2007 7.560 7.680 7.300 7.580 5,603 -0.20(-2.62%)
Mar 26, 2007 7.760 7.790 7.760 7.784 3,596 +0.07(+0.96%)
Mar 23, 2007 7.710 7.750 7.690 7.710 7,732 -0.01(-0.13%)
Mar 22, 2007 7.800 8.070 7.710 7.720 14,474 +0.01(+0.13%)
Mar 21, 2007 7.620 7.790 7.470 7.710 16,054 +0.20(+2.66%)
Mar 20, 2007 7.450 7.630 7.320 7.510 14,555 -0.05(-0.66%)
Mar 19, 2007 7.260 7.570 7.250 7.560 19,736 +0.26(+3.56%)
Mar 16, 2007 7.300 7.310 7.230 7.300 2,225 -0.01(-0.14%)
Mar 15, 2007 7.164 7.510 7.164 7.310 3,000 +0.26(+3.75%)
Mar 14, 2007 7.060 7.140 7.000 7.046 2,770 -0.15(-2.14%)
Mar 13, 2007 7.330 7.240 7.149 7.200 998 -0.13(-1.77%)
Mar 12, 2007 7.100 7.540 7.000 7.330 7,512 +0.18(+2.52%)
Mar 09, 2007 7.150 7.380 7.150 7.150 21,500 -0.16(-2.19%)
Mar 08, 2007 7.510 7.720 7.200 7.310 25,405 -0.03(-0.41%)
Mar 07, 2007 7.300 7.800 7.300 7.340 43,224 +0.04(+0.55%)
Mar 06, 2007 6.600 7.500 6.600 7.300 62,453 +0.80(+12.31%)
Mar 05, 2007 6.730 6.730 6.500 6.500 18,486 -0.34(-4.97%)
Mar 02, 2007 7.223 7.230 6.750 6.840 26,324 -0.26(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.