US Telecommunications Ishares ETF (NY: IYZ )

23.08 +0.15 (+0.65%)
Streaming Delayed Price Updated: 11:28 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 21.08 21.12 20.99 21.07 469,729 -0.09(-0.42%)
Jul 28, 2006 20.96 21.24 20.96 21.16 604,719 +0.25(+1.19%)
Jul 27, 2006 20.88 21.13 20.82 20.91 1,134,486 +0.07(+0.35%)
Jul 26, 2006 20.60 20.88 20.52 20.84 869,229 +0.25(+1.21%)
Jul 25, 2006 20.38 20.66 20.33 20.59 284,398 +0.32(+1.59%)
Jul 24, 2006 19.87 20.33 19.87 20.27 131,509 +0.37(+1.86%)
Jul 21, 2006 20.02 20.06 19.89 19.90 138,221 -0.12(-0.60%)
Jul 20, 2006 20.23 20.26 20.01 20.02 134,244 -0.23(-1.11%)
Jul 19, 2006 19.93 20.27 19.93 20.24 255,560 +0.33(+1.66%)
Jul 18, 2006 20.03 20.10 19.80 19.91 298,568 +0.05(+0.24%)
Jul 17, 2006 19.79 19.90 19.79 19.86 145,928 +0.07(+0.37%)
Jul 14, 2006 19.71 19.83 19.67 19.79 281,663 -0.03(-0.16%)
Jul 13, 2006 20.12 20.15 19.76 19.82 148,911 -0.37(-1.83%)
Jul 12, 2006 20.34 20.35 20.13 20.19 294,715 -0.07(-0.36%)
Jul 11, 2006 20.31 20.32 20.14 20.27 216,033 -0.08(-0.40%)
Jul 10, 2006 20.49 20.57 20.35 20.35 73,585 -0.04(-0.20%)
Jul 07, 2006 20.43 20.53 20.35 20.39 299,314 -0.16(-0.78%)
Jul 06, 2006 20.47 20.56 20.45 20.55 95,213 +0.08(+0.39%)
Jul 05, 2006 20.56 20.60 20.45 20.47 643,003 -0.17(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.