Fidelity National Information Services (NY: FIS )

65.98 +0.05 (+0.08%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 33.43 33.50 33.37 33.48 677,802 +0.05(+0.15%)
Dec 28, 2006 33.56 33.56 33.36 33.43 1,062,262 -0.16(-0.47%)
Dec 27, 2006 33.85 33.98 33.54 33.59 679,239 -0.08(-0.25%)
Dec 26, 2006 33.58 33.68 33.36 33.68 579,742 +0.06(+0.17%)
Dec 22, 2006 33.91 33.97 33.44 33.62 566,931 -0.38(-1.11%)
Dec 21, 2006 33.77 34.00 33.67 33.99 989,345 +0.20(+0.59%)
Dec 20, 2006 33.78 33.95 33.69 33.79 290,829 -0.06(-0.17%)
Dec 19, 2006 33.49 33.98 33.42 33.85 1,069,805 +0.22(+0.65%)
Dec 18, 2006 34.04 34.15 33.51 33.63 678,880 -0.48(-1.42%)
Dec 15, 2006 34.18 34.29 33.96 34.12 1,375,122 -0.05(-0.15%)
Dec 14, 2006 34.14 34.63 34.11 34.17 710,130 -0.11(-0.32%)
Dec 13, 2006 34.16 34.45 34.09 34.28 1,351,055 +0.09(+0.27%)
Dec 12, 2006 34.84 34.97 34.07 34.18 1,616,142 +0.30(+0.89%)
Dec 11, 2006 33.73 34.02 33.66 33.88 1,081,898 +0.18(+0.55%)
Dec 08, 2006 33.35 33.73 33.33 33.70 1,980,008 +0.35(+1.05%)
Dec 07, 2006 33.41 33.51 33.24 33.35 1,044,542 +0.02(+0.05%)
Dec 06, 2006 33.06 33.35 32.91 33.33 1,377,157 +0.29(+0.88%)
Dec 05, 2006 33.20 33.27 32.99 33.04 1,021,553 -0.19(-0.58%)
Dec 04, 2006 33.16 33.36 33.07 33.23 1,344,231 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.