Fidelity National Information Services (NY: FIS )

75.39 -2.42 (-3.11%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 35.99 36.16 35.62 36.04 6,733,702 +0.07(+0.21%)
Jan 30, 2006 36.33 36.52 35.55 35.97 1,990,407 -0.34(-0.94%)
Jan 27, 2006 36.52 36.87 36.26 36.31 627,705 -0.32(-0.88%)
Jan 26, 2006 36.36 36.96 36.12 36.63 1,821,516 +0.19(+0.52%)
Jan 25, 2006 36.24 36.47 36.09 36.44 461,587 +0.08(+0.23%)
Jan 24, 2006 36.12 36.49 36.12 36.36 740,179 +0.27(+0.76%)
Jan 23, 2006 35.77 36.13 35.69 36.08 826,011 +0.29(+0.81%)
Jan 20, 2006 36.08 36.16 35.58 35.79 2,682,969 -0.47(-1.30%)
Jan 19, 2006 35.67 36.42 35.63 36.27 865,551 +0.60(+1.67%)
Jan 18, 2006 35.34 35.72 35.22 35.67 2,169,665 -0.08(-0.23%)
Jan 17, 2006 35.69 35.89 35.51 35.75 341,157 -0.14(-0.39%)
Jan 13, 2006 35.79 36.53 35.49 35.89 1,054,333 +0.18(+0.51%)
Jan 12, 2006 35.88 36.08 35.52 35.71 802,383 -0.33(-0.92%)
Jan 11, 2006 36.08 36.19 35.85 36.04 570,203 +0.04(+0.12%)
Jan 10, 2006 35.46 36.08 35.46 36.00 590,094 +0.46(+1.28%)
Jan 09, 2006 35.17 35.90 35.17 35.55 910,034 +0.32(+0.89%)
Jan 06, 2006 35.52 35.54 34.91 35.23 674,961 -0.29(-0.82%)
Jan 05, 2006 34.01 35.78 33.84 35.52 1,064,942 +1.47(+4.31%)
Jan 04, 2006 33.99 34.46 33.84 34.05 1,217,679 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.