Footlocker Inc (NY: FL )

44.35 USD -0.06 (-0.14%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 25.35 25.55 25.06 25.25 9,054,400 +0.82(+3.36%)
Sep 28, 2006 24.03 24.52 24.00 24.43 1,900,300 +0.64(+2.69%)
Sep 27, 2006 23.57 23.85 23.54 23.79 1,167,500 +0.15(+0.63%)
Sep 26, 2006 23.76 23.92 23.53 23.64 956,000 -0.23(-0.96%)
Sep 25, 2006 23.65 24.07 23.40 23.87 1,320,700 +0.02(+0.08%)
Sep 22, 2006 23.45 23.96 23.00 23.85 2,601,200 +0.57(+2.45%)
Sep 21, 2006 23.71 23.90 23.20 23.28 1,401,100 -0.38(-1.61%)
Sep 20, 2006 23.49 23.84 23.30 23.66 1,965,300 +0.21(+0.90%)
Sep 19, 2006 23.56 23.73 23.31 23.45 1,772,400 -0.18(-0.76%)
Sep 18, 2006 23.70 24.30 23.48 23.63 6,321,900 +0.91(+4.01%)
Sep 15, 2006 23.34 23.48 22.34 22.72 4,574,800 -0.98(-4.14%)
Sep 14, 2006 24.00 24.04 23.38 23.70 2,110,200 -0.46(-1.90%)
Sep 13, 2006 24.60 24.79 24.08 24.16 1,330,500 -0.36(-1.47%)
Sep 12, 2006 24.69 24.82 24.43 24.52 1,882,700 -0.24(-0.97%)
Sep 11, 2006 24.12 24.96 24.12 24.76 1,467,800 +0.49(+2.02%)
Sep 08, 2006 23.97 24.32 23.81 24.27 1,055,500 +0.25(+1.04%)
Sep 07, 2006 24.24 24.38 23.72 24.02 1,581,000 -0.23(-0.95%)
Sep 06, 2006 24.29 24.47 24.20 24.25 1,601,000 -0.39(-1.58%)
Sep 05, 2006 24.22 24.74 24.19 24.64 1,372,500 +0.33(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.