Footlocker Inc (NY: FL )

39.80 +0.12 (+0.30%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 17.86 18.00 17.65 17.79 12,854,395 +0.58(+3.36%)
Sep 28, 2006 16.93 17.27 16.91 17.21 2,697,827 +0.45(+2.69%)
Sep 27, 2006 16.60 16.80 16.58 16.76 1,657,482 +0.11(+0.63%)
Sep 26, 2006 16.74 16.85 16.57 16.65 1,357,218 -0.16(-0.96%)
Sep 25, 2006 16.66 16.95 16.48 16.81 1,874,977 +0.01(+0.08%)
Sep 22, 2006 16.52 16.88 16.20 16.80 3,692,884 +0.40(+2.45%)
Sep 21, 2006 16.70 16.83 16.34 16.40 1,989,120 -0.27(-1.61%)
Sep 20, 2006 16.55 16.79 16.41 16.67 2,790,106 +0.15(+0.90%)
Sep 19, 2006 16.60 16.71 16.42 16.52 2,516,249 -0.13(-0.76%)
Sep 18, 2006 16.69 17.12 16.54 16.64 8,975,106 +0.64(+4.01%)
Sep 15, 2006 16.44 16.54 15.74 16.00 6,494,774 -0.69(-4.14%)
Sep 14, 2006 16.91 16.93 16.47 16.69 2,995,819 -0.32(-1.90%)
Sep 13, 2006 17.33 17.46 16.96 17.02 1,888,890 -0.25(-1.47%)
Sep 12, 2006 17.39 17.48 17.21 17.27 2,672,840 -0.17(-0.97%)
Sep 11, 2006 16.99 17.58 16.99 17.44 2,083,813 +0.35(+2.02%)
Sep 08, 2006 16.88 17.13 16.77 17.10 1,498,477 +0.18(+1.04%)
Sep 07, 2006 17.07 17.17 16.71 16.92 2,244,521 -0.16(-0.95%)
Sep 06, 2006 17.11 17.24 17.05 17.08 2,272,915 -0.27(-1.58%)
Sep 05, 2006 17.06 17.43 17.04 17.36 1,948,517 +0.23(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.