Footlocker Inc (NY: FL )

44.48 USD +0.52 (+1.18%)
Streaming Delayed Price Updated: 12:44 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 23.21 23.51 23.12 23.18 724,400 -0.13(-0.56%)
Apr 27, 2006 23.00 23.50 23.00 23.31 396,200 +0.10(+0.43%)
Apr 26, 2006 23.60 23.66 23.12 23.21 1,218,500 -0.35(-1.49%)
Apr 25, 2006 23.64 23.86 23.44 23.56 716,000 +0.10(+0.43%)
Apr 24, 2006 23.50 23.63 23.21 23.46 415,300 -0.03(-0.13%)
Apr 21, 2006 23.35 23.65 23.32 23.49 655,200 +0.14(+0.60%)
Apr 20, 2006 23.12 23.55 22.93 23.35 551,300 +0.25(+1.08%)
Apr 19, 2006 23.11 23.21 22.95 23.10 1,380,100 -0.06(-0.26%)
Apr 18, 2006 23.02 23.28 23.02 23.16 1,033,400 +0.19(+0.83%)
Apr 17, 2006 23.00 23.13 22.79 22.97 565,800 -0.04(-0.17%)
Apr 13, 2006 23.14 23.17 22.81 23.01 1,038,700 -0.13(-0.56%)
Apr 12, 2006 23.17 23.35 23.05 23.14 409,500 -0.14(-0.60%)
Apr 11, 2006 23.46 23.73 23.20 23.28 501,400 -0.30(-1.27%)
Apr 10, 2006 23.90 24.00 23.55 23.58 945,000 -0.25(-1.05%)
Apr 07, 2006 23.65 23.97 22.80 23.83 2,888,900 +0.23(+0.97%)
Apr 06, 2006 23.63 23.80 23.49 23.60 604,600 -0.18(-0.76%)
Apr 05, 2006 23.82 23.93 23.60 23.78 360,400 -0.08(-0.34%)
Apr 04, 2006 23.70 23.93 23.58 23.86 860,300 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.