Footlocker Inc (NY: FL )

39.55 +0.67 (+1.72%)
Streaming Delayed Price Updated: 10:13 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 15.70 16.31 15.68 16.00 2,191,709 +0.32(+2.02%)
Jan 30, 2006 15.76 15.88 15.69 15.69 836,478 -0.08(-0.54%)
Jan 27, 2006 16.02 16.21 15.74 15.77 2,060,672 -0.25(-1.54%)
Jan 26, 2006 15.98 16.07 15.64 16.02 2,109,509 +0.04(+0.26%)
Jan 25, 2006 16.13 16.20 15.78 15.98 2,026,032 -0.12(-0.74%)
Jan 24, 2006 15.85 16.19 15.85 16.10 1,092,731 +0.22(+1.37%)
Jan 23, 2006 15.76 16.02 15.64 15.88 1,190,973 +0.25(+1.62%)
Jan 20, 2006 15.81 15.85 15.60 15.62 1,481,441 -0.19(-1.20%)
Jan 19, 2006 15.88 15.88 15.61 15.81 1,000,026 -0.06(-0.35%)
Jan 18, 2006 15.81 16.32 15.74 15.87 1,047,869 +0.01(+0.09%)
Jan 17, 2006 16.14 16.14 15.51 15.86 1,486,694 -0.44(-2.72%)
Jan 13, 2006 16.45 16.54 16.21 16.30 583,490 -0.14(-0.86%)
Jan 12, 2006 16.53 16.70 16.39 16.44 769,753 -0.09(-0.55%)
Jan 11, 2006 16.49 16.60 16.36 16.53 1,526,871 +0.07(+0.43%)
Jan 10, 2006 16.52 16.64 16.37 16.46 1,400,945 -0.06(-0.38%)
Jan 09, 2006 16.41 16.65 16.31 16.52 1,620,286 +0.18(+1.12%)
Jan 06, 2006 16.26 16.38 16.07 16.34 1,691,128 +0.04(+0.22%)
Jan 05, 2006 16.34 16.72 16.24 16.31 1,159,598 -0.11(-0.64%)
Jan 04, 2006 16.45 16.58 16.27 16.41 1,526,445 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.