Fidelity National Information Services (NY: FIS )

107.03 USD +3.73 (+3.61%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 37.50 37.54 36.85 37.00 473,100 -0.41(-1.10%)
Sep 28, 2006 37.58 37.70 37.18 37.41 451,100 -0.17(-0.45%)
Sep 27, 2006 37.35 37.77 37.30 37.58 423,800 +0.17(+0.45%)
Sep 26, 2006 36.83 37.43 36.75 37.41 446,600 +0.58(+1.57%)
Sep 25, 2006 36.68 37.14 36.62 36.83 585,700 +0.13(+0.35%)
Sep 22, 2006 37.00 37.15 36.47 36.70 308,700 -0.35(-0.94%)
Sep 21, 2006 37.20 37.32 36.96 37.05 542,100 -0.09(-0.24%)
Sep 20, 2006 36.80 37.23 36.52 37.14 784,700 +0.57(+1.56%)
Sep 19, 2006 36.70 36.78 36.38 36.57 622,400 +0.10(+0.27%)
Sep 18, 2006 36.79 36.93 36.35 36.47 733,500 -0.13(-0.36%)
Sep 15, 2006 36.82 37.28 36.20 36.60 2,363,600 -0.17(-0.46%)
Sep 14, 2006 37.14 37.20 36.57 36.77 591,000 -0.37(-1.00%)
Sep 13, 2006 36.74 37.21 36.69 37.14 535,000 +0.45(+1.23%)
Sep 12, 2006 36.85 36.85 36.50 36.69 559,800 -0.13(-0.35%)
Sep 11, 2006 37.45 37.58 36.50 36.82 807,100 -0.68(-1.81%)
Sep 08, 2006 36.71 37.62 36.71 37.50 514,600 +0.78(+2.12%)
Sep 07, 2006 37.05 37.10 36.60 36.72 475,600 -0.36(-0.97%)
Sep 06, 2006 36.98 37.15 36.84 37.08 523,800 +0.05(+0.14%)
Sep 05, 2006 37.21 37.21 36.63 37.03 421,100 -0.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.