Pan American Silver Corp. (NQ: PAAS )

22.64 +0.28 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 23.99 24.99 23.59 24.80 2,100,500 +1.22(+5.17%)
Apr 27, 2006 23.75 25.00 22.17 23.58 3,562,858 -0.85(-3.48%)
Apr 26, 2006 24.08 24.80 24.08 24.43 1,416,889 +0.53(+2.22%)
Apr 25, 2006 24.35 24.45 23.77 23.90 2,100,198 +0.07(+0.29%)
Apr 24, 2006 24.40 24.56 23.75 23.83 2,131,268 -0.97(-3.91%)
Apr 21, 2006 24.48 25.07 24.21 24.80 2,508,119 +1.09(+4.60%)
Apr 20, 2006 25.96 26.05 23.66 23.71 5,740,142 -2.74(-10.36%)
Apr 19, 2006 26.12 26.45 25.42 26.45 2,609,655 +0.50(+1.93%)
Apr 18, 2006 25.93 26.41 25.80 25.95 1,872,197 +0.02(+0.08%)
Apr 17, 2006 25.70 26.19 25.68 25.93 2,158,387 +0.61(+2.41%)
Apr 13, 2006 24.85 25.40 24.72 25.32 1,688,738 +0.39(+1.56%)
Apr 12, 2006 23.88 25.41 24.20 24.93 5,010,534 +1.05(+4.40%)
Apr 11, 2006 24.28 24.60 23.81 23.88 2,162,065 -0.18(-0.75%)
Apr 10, 2006 25.24 25.50 23.93 24.06 2,448,860 -0.58(-2.35%)
Apr 07, 2006 24.92 25.04 24.14 24.64 2,055,993 -0.43(-1.72%)
Apr 06, 2006 25.77 25.78 24.42 25.07 2,852,692 -0.55(-2.15%)
Apr 05, 2006 25.80 25.90 25.40 25.62 1,500,856 +0.01(+0.04%)
Apr 04, 2006 25.50 25.78 24.91 25.61 1,614,231 +0.61(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.