US Telecommunications Ishares ETF (NY: IYZ )

33.83 USD +0.04 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 29.70 29.94 29.63 29.65 53,100 +0.06(+0.20%)
Dec 28, 2006 29.39 29.65 29.39 29.59 80,000 +0.06(+0.20%)
Dec 27, 2006 29.40 29.55 29.30 29.53 122,700 +0.26(+0.89%)
Dec 26, 2006 29.18 29.28 28.93 29.27 73,700 +0.19(+0.65%)
Dec 22, 2006 29.15 29.32 29.05 29.08 241,500 -0.15(-0.51%)
Dec 21, 2006 29.19 29.41 29.18 29.23 368,500 +0.05(+0.17%)
Dec 20, 2006 29.35 29.52 29.06 29.18 216,900 -0.20(-0.68%)
Dec 19, 2006 29.51 29.51 29.20 29.38 267,300 -0.14(-0.47%)
Dec 18, 2006 29.61 29.73 29.45 29.52 98,300 -0.10(-0.34%)
Dec 15, 2006 29.59 29.68 29.47 29.62 198,800 +0.13(+0.44%)
Dec 14, 2006 29.37 29.54 29.37 29.49 93,100 +0.14(+0.48%)
Dec 13, 2006 29.45 29.60 29.34 29.35 150,400 -0.07(-0.24%)
Dec 12, 2006 29.11 29.42 29.11 29.42 362,500 +0.25(+0.86%)
Dec 11, 2006 29.11 29.23 29.02 29.17 91,200 +0.14(+0.48%)
Dec 08, 2006 29.00 29.05 28.77 29.03 168,100 +0.12(+0.42%)
Dec 07, 2006 29.12 29.17 28.91 28.91 433,800 -0.08(-0.28%)
Dec 06, 2006 28.82 28.99 28.70 28.99 104,400 +0.18(+0.62%)
Dec 05, 2006 28.77 28.88 28.75 28.81 123,700 -0.01(-0.03%)
Dec 04, 2006 28.66 28.87 28.57 28.82 204,800 +0.35(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.