US Telecommunications Ishares ETF (NY: IYZ )

23.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 18.58 18.66 18.58 18.63 175,884 +0.02(+0.09%)
May 27, 2005 18.69 18.69 18.54 18.62 285,144 +0.05(+0.26%)
May 26, 2005 18.46 18.60 18.46 18.57 274,827 +0.13(+0.70%)
May 25, 2005 18.41 18.46 18.40 18.44 114,107 +0.03(+0.17%)
May 24, 2005 18.48 18.48 18.40 18.41 131,633 -0.13(-0.69%)
May 23, 2005 18.50 18.55 18.48 18.54 127,034 +0.02(+0.13%)
May 20, 2005 18.54 18.54 18.38 18.51 3,026,208 +0.02(+0.09%)
May 19, 2005 18.49 18.54 18.39 18.50 228,463 +0.13(+0.70%)
May 18, 2005 18.25 18.44 18.22 18.37 175,387 +0.15(+0.84%)
May 17, 2005 18.09 18.21 17.96 18.21 229,084 +0.10(+0.53%)
May 16, 2005 18.05 18.13 17.90 18.12 519,325 +0.21(+1.17%)
May 13, 2005 18.14 18.14 17.91 17.91 928,521 -0.18(-1.02%)
May 12, 2005 18.10 18.25 18.05 18.09 199,252 -0.08(-0.44%)
May 11, 2005 18.11 18.18 18.00 18.17 120,198 +0.01(+0.04%)
May 10, 2005 18.22 18.25 18.13 18.17 128,650 -0.11(-0.62%)
May 09, 2005 18.15 18.29 18.13 18.28 91,857 +0.04(+0.22%)
May 06, 2005 18.29 18.32 18.20 18.24 78,060 -0.02(-0.13%)
May 05, 2005 18.23 18.31 18.17 18.26 96,083 -0.05(-0.26%)
May 04, 2005 18.33 18.37 18.23 18.31 75,947 +0.04(+0.22%)
May 03, 2005 18.30 18.30 18.20 18.27 181,105 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.