US Telecommunications Ishares ETF (NY: IYZ )

23.75 -0.02 (-0.08%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 18.97 18.97 18.76 18.81 165,443 -0.08(-0.43%)
Feb 25, 2005 18.71 18.89 18.70 18.89 183,093 +0.18(+0.95%)
Feb 24, 2005 18.75 18.75 18.62 18.71 127,283 +0.05(+0.26%)
Feb 23, 2005 18.53 18.70 18.53 18.66 343,938 +0.09(+0.48%)
Feb 22, 2005 18.60 18.74 18.54 18.58 151,770 -0.06(-0.30%)
Feb 18, 2005 18.66 18.68 18.58 18.63 174,020 +0.11(+0.61%)
Feb 17, 2005 18.87 18.87 18.52 18.52 395,646 -0.27(-1.41%)
Feb 16, 2005 18.91 18.91 18.75 18.79 311,744 -0.07(-0.38%)
Feb 15, 2005 18.87 18.91 18.79 18.86 188,065 +0.12(+0.64%)
Feb 14, 2005 18.83 18.86 18.70 18.74 102,423 -0.02(-0.13%)
Feb 11, 2005 18.65 18.81 18.63 18.76 104,039 +0.13(+0.69%)
Feb 10, 2005 18.70 18.73 18.62 18.63 304,783 -0.10(-0.52%)
Feb 09, 2005 18.89 18.99 18.72 18.73 440,270 -0.21(-1.10%)
Feb 08, 2005 19.01 19.04 18.92 18.94 95,462 -0.04(-0.21%)
Feb 07, 2005 18.95 19.07 18.91 18.98 180,359 -0.13(-0.67%)
Feb 04, 2005 18.83 19.11 18.83 19.11 648,721 +0.27(+1.45%)
Feb 03, 2005 18.84 18.88 18.76 18.83 473,210 +0.06(+0.30%)
Feb 02, 2005 18.70 18.82 18.64 18.78 173,274 +0.19(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.