Footlocker Inc (NY: FL )

39.98 +0.81 (+2.08%)
Streaming Delayed Price Updated: 3:26 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 17.91 18.07 17.58 17.61 3,312,692 -0.30(-1.65%)
Jul 28, 2005 17.97 18.07 17.75 17.91 2,076,999 -0.20(-1.09%)
Jul 27, 2005 18.34 18.37 18.00 18.10 1,448,788 -0.23(-1.23%)
Jul 26, 2005 18.50 18.60 18.22 18.33 987,816 -0.17(-0.91%)
Jul 25, 2005 18.46 18.72 18.34 18.50 1,054,400 +0.04(+0.19%)
Jul 22, 2005 18.38 18.54 18.36 18.46 658,165 +0.23(+1.27%)
Jul 21, 2005 18.55 18.55 18.10 18.23 887,870 -0.30(-1.60%)
Jul 20, 2005 18.63 18.65 18.47 18.53 1,445,381 -0.20(-1.05%)
Jul 19, 2005 18.74 18.91 18.52 18.72 675,344 +0.11(+0.61%)
Jul 18, 2005 18.38 18.91 18.36 18.61 658,875 +0.13(+0.72%)
Jul 15, 2005 18.53 18.64 18.38 18.48 560,775 -0.05(-0.27%)
Jul 14, 2005 18.72 18.84 18.38 18.53 1,179,332 -0.06(-0.34%)
Jul 13, 2005 18.78 18.96 18.49 18.59 1,281,265 -0.29(-1.53%)
Jul 12, 2005 18.87 18.94 18.74 18.88 632,327 +0.01(+0.04%)
Jul 11, 2005 19.17 19.29 18.81 18.87 864,730 -0.24(-1.25%)
Jul 08, 2005 18.81 19.11 18.74 19.11 443,367 +0.32(+1.72%)
Jul 07, 2005 18.60 18.86 18.45 18.79 1,299,437 -0.15(-0.78%)
Jul 06, 2005 19.25 19.32 18.90 18.93 1,307,671 -0.33(-1.72%)
Jul 05, 2005 19.10 19.42 19.02 19.26 1,049,573 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.