Footlocker Inc (NY: FL )

43.52 -0.46 (-1.05%)
Streaming Delayed Price Updated: 10:05 AM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 19.20 19.26 18.83 18.98 1,248,631 -0.22(-1.13%)
Jun 29, 2005 18.80 19.25 18.79 19.20 2,030,620 +0.33(+1.74%)
Jun 28, 2005 18.69 18.94 18.49 18.87 1,817,233 +0.55(+3.01%)
Jun 27, 2005 18.33 18.35 18.05 18.32 1,426,310 -0.03(-0.15%)
Jun 24, 2005 18.65 18.77 18.34 18.35 1,507,621 -0.34(-1.83%)
Jun 23, 2005 18.37 18.77 18.37 18.69 2,080,956 +0.31(+1.71%)
Jun 22, 2005 17.82 18.39 17.82 18.37 2,378,952 +0.56(+3.13%)
Jun 21, 2005 17.75 17.87 17.64 17.82 1,484,246 +0.13(+0.75%)
Jun 20, 2005 17.78 17.80 17.39 17.68 1,178,218 -0.10(-0.55%)
Jun 17, 2005 18.13 18.17 17.70 17.78 2,330,481 -0.18(-1.01%)
Jun 16, 2005 18.24 18.24 17.89 17.96 1,850,073 -0.36(-1.94%)
Jun 15, 2005 18.49 18.57 18.19 18.32 1,347,724 -0.20(-1.09%)
Jun 14, 2005 18.03 18.52 18.03 18.52 947,479 +0.38(+2.11%)
Jun 13, 2005 18.06 18.23 17.96 18.14 954,649 +0.03(+0.19%)
Jun 10, 2005 18.13 18.15 17.93 18.10 574,482 +0.04(+0.23%)
Jun 09, 2005 18.02 18.13 17.92 18.06 1,873,448 -0.01(-0.08%)
Jun 08, 2005 18.62 18.62 18.00 18.07 1,230,705 -0.47(-2.56%)
Jun 07, 2005 18.73 18.88 18.51 18.55 603,019 -0.14(-0.75%)
Jun 06, 2005 18.66 18.76 18.57 18.69 791,311 +0.08(+0.45%)
Jun 03, 2005 18.67 18.91 18.56 18.60 1,094,326 -0.05(-0.26%)
Jun 02, 2005 18.39 18.76 18.35 18.65 1,052,739 +0.16(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.