Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 18.13 18.52 18.08 18.42 1,266,986 -0.03(-0.19%)
May 27, 2005 18.34 18.55 18.30 18.45 510,810 +0.01(+0.04%)
May 26, 2005 18.47 18.60 18.40 18.44 523,286 -0.04(-0.23%)
May 25, 2005 18.34 18.50 18.19 18.49 911,484 +0.03(+0.15%)
May 24, 2005 18.17 18.49 18.17 18.46 1,231,278 +0.16(+0.88%)
May 23, 2005 18.47 18.60 18.27 18.30 1,136,631 -0.18(-0.98%)
May 20, 2005 18.48 18.53 18.20 18.48 877,210 -0.13(-0.67%)
May 19, 2005 18.65 19.28 18.23 18.60 2,036,070 +0.47(+2.58%)
May 18, 2005 17.71 18.18 17.43 18.14 1,457,429 +0.47(+2.64%)
May 17, 2005 17.50 17.84 17.43 17.67 1,003,120 +0.02(+0.12%)
May 16, 2005 17.15 17.66 17.13 17.65 1,010,577 +0.54(+3.14%)
May 13, 2005 17.30 17.43 16.95 17.11 1,248,200 -0.18(-1.05%)
May 12, 2005 17.59 17.74 17.26 17.29 597,140 -0.17(-1.00%)
May 11, 2005 17.54 17.70 17.22 17.47 1,285,773 -0.03(-0.16%)
May 10, 2005 17.61 17.78 17.08 17.50 2,127,849 -0.34(-1.92%)
May 09, 2005 17.86 17.96 17.63 17.84 1,337,972 -0.11(-0.62%)
May 06, 2005 18.27 18.27 17.84 17.95 1,018,608 -0.18(-1.00%)
May 05, 2005 18.69 18.69 17.94 18.13 2,489,087 -0.63(-3.35%)
May 04, 2005 18.72 18.79 18.43 18.76 752,304 +0.19(+1.01%)
May 03, 2005 18.42 18.78 18.40 18.57 733,948 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.