Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 18.79 18.97 18.10 18.59 1,307,283 +0.01(+0.04%)
Apr 28, 2005 18.88 18.90 18.53 18.58 678,881 -0.29(-1.55%)
Apr 27, 2005 18.35 19.00 18.32 18.88 1,687,164 +0.43(+2.31%)
Apr 26, 2005 18.39 18.78 18.05 18.45 1,503,032 -0.11(-0.60%)
Apr 25, 2005 18.56 18.84 18.40 18.56 1,523,539 -0.06(-0.34%)
Apr 22, 2005 19.07 19.07 18.29 18.63 3,165,387 -0.44(-2.30%)
Apr 21, 2005 19.27 19.59 19.06 19.06 1,170,331 -0.10(-0.55%)
Apr 20, 2005 19.69 19.83 19.07 19.17 724,484 -0.39(-2.00%)
Apr 19, 2005 19.61 19.66 19.42 19.56 1,324,922 +0.10(+0.50%)
Apr 18, 2005 19.42 19.61 19.25 19.46 1,670,242 +0.04(+0.22%)
Apr 15, 2005 19.73 19.87 19.34 19.42 1,792,137 -0.47(-2.35%)
Apr 14, 2005 19.90 20.24 19.83 19.89 1,827,128 -0.02(-0.10%)
Apr 13, 2005 19.95 20.09 19.80 19.91 1,218,229 -0.09(-0.45%)
Apr 12, 2005 19.55 20.19 19.44 20.00 1,025,061 +0.52(+2.68%)
Apr 11, 2005 19.58 19.69 19.39 19.48 818,271 -0.06(-0.29%)
Apr 08, 2005 19.98 19.98 19.25 19.53 2,419,966 -0.55(-2.74%)
Apr 07, 2005 20.10 20.29 19.82 20.08 590,256 -0.13(-0.62%)
Apr 06, 2005 20.29 20.38 20.18 20.21 1,500,020 -0.14(-0.69%)
Apr 05, 2005 20.22 20.54 20.22 20.35 1,330,515 +0.13(+0.62%)
Apr 04, 2005 20.04 20.31 19.98 20.22 540,064 +0.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.