Footlocker Inc (NY: FL )

45.53 USD -2.43 (-5.07%)
Streaming Delayed Price Updated: 1:03 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 26.94 27.20 25.95 26.66 911,600 +0.01(+0.04%)
Apr 28, 2005 27.07 27.11 26.58 26.65 473,400 -0.42(-1.55%)
Apr 27, 2005 26.31 27.24 26.27 27.07 1,176,500 +0.61(+2.31%)
Apr 26, 2005 26.37 26.93 25.88 26.46 1,048,100 -0.16(-0.60%)
Apr 25, 2005 26.61 27.02 26.38 26.62 1,062,400 -0.09(-0.34%)
Apr 22, 2005 27.35 27.35 26.23 26.71 2,207,300 -0.63(-2.30%)
Apr 21, 2005 27.64 28.10 27.34 27.34 816,100 -0.15(-0.55%)
Apr 20, 2005 28.23 28.44 27.35 27.49 505,200 -0.56(-2.00%)
Apr 19, 2005 28.12 28.20 27.85 28.05 923,900 +0.14(+0.50%)
Apr 18, 2005 27.85 28.12 27.60 27.91 1,164,700 +0.06(+0.22%)
Apr 15, 2005 28.30 28.50 27.74 27.85 1,249,700 -0.67(-2.35%)
Apr 14, 2005 28.54 29.02 28.44 28.52 1,274,100 -0.03(-0.11%)
Apr 13, 2005 28.61 28.81 28.40 28.55 849,500 -0.13(-0.45%)
Apr 12, 2005 28.03 28.96 27.88 28.68 714,800 +0.75(+2.69%)
Apr 11, 2005 28.08 28.24 27.80 27.93 570,600 -0.08(-0.29%)
Apr 08, 2005 28.65 28.65 27.61 28.01 1,687,500 -0.79(-2.74%)
Apr 07, 2005 28.83 29.10 28.42 28.80 411,600 -0.18(-0.62%)
Apr 06, 2005 29.10 29.22 28.94 28.98 1,046,000 -0.20(-0.69%)
Apr 05, 2005 29.00 29.45 29.00 29.18 927,800 +0.18(+0.62%)
Apr 04, 2005 28.74 29.13 28.65 29.00 376,600 +0.29(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.