Marathon Oil (NY: MRO )

27.93 +0.93 (+3.43%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 23.50 23.80 22.75 23.67 4,382,600 +0.36(+1.52%)
Feb 25, 2005 22.85 23.64 22.80 23.32 3,022,000 +0.72(+3.19%)
Feb 24, 2005 22.38 22.60 22.16 22.59 1,947,700 +0.45(+2.06%)
Feb 23, 2005 22.04 22.23 21.98 22.14 2,417,000 +0.11(+0.50%)
Feb 22, 2005 22.61 22.66 22.02 22.03 1,862,800 -0.23(-1.06%)
Feb 18, 2005 21.98 22.48 21.88 22.27 2,452,200 +0.53(+2.41%)
Feb 17, 2005 22.00 22.13 21.71 21.74 2,145,600 -0.20(-0.91%)
Feb 16, 2005 21.54 21.95 21.39 21.94 2,529,800 +0.45(+2.07%)
Feb 15, 2005 21.36 21.52 21.25 21.50 1,778,200 +0.35(+1.66%)
Feb 14, 2005 21.29 21.35 21.05 21.14 1,535,100 -0.20(-0.94%)
Feb 11, 2005 21.24 21.52 21.05 21.34 1,642,900 +0.22(+1.04%)
Feb 10, 2005 20.73 21.14 20.61 21.12 1,766,500 +0.56(+2.72%)
Feb 09, 2005 20.39 20.89 20.25 20.57 2,682,200 +0.21(+1.06%)
Feb 08, 2005 20.18 20.39 20.08 20.35 1,422,700 +0.18(+0.87%)
Feb 07, 2005 20.30 20.36 20.07 20.18 1,559,100 -0.07(-0.37%)
Feb 04, 2005 20.34 20.36 20.05 20.25 1,660,700 -0.05(-0.22%)
Feb 03, 2005 20.00 20.38 19.82 20.30 3,150,000 +0.30(+1.48%)
Feb 02, 2005 19.62 20.05 19.55 20.00 3,407,700 +0.41(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.