US Telecommunications Ishares ETF (NY: IYZ )

33.30 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 22.90 23.00 22.75 22.96 818,600 +0.10(+0.44%)
Apr 28, 2005 22.88 23.00 22.78 22.86 80,200 -0.04(-0.17%)
Apr 27, 2005 22.50 22.93 22.50 22.90 113,100 +0.29(+1.28%)
Apr 26, 2005 22.61 22.76 22.59 22.61 284,400 -0.13(-0.57%)
Apr 25, 2005 22.66 22.86 22.66 22.74 96,100 +0.05(+0.22%)
Apr 22, 2005 22.71 22.78 22.48 22.69 64,800 -0.02(-0.09%)
Apr 21, 2005 22.64 22.74 22.52 22.71 129,500 +0.30(+1.34%)
Apr 20, 2005 22.67 22.72 22.41 22.41 111,300 -0.23(-1.02%)
Apr 19, 2005 22.64 22.70 22.57 22.64 69,200 +0.04(+0.18%)
Apr 18, 2005 22.65 22.73 22.53 22.60 277,400 +0.07(+0.31%)
Apr 15, 2005 22.97 22.97 22.53 22.53 91,400 -0.46(-2.00%)
Apr 14, 2005 23.07 23.13 22.99 22.99 69,200 -0.17(-0.73%)
Apr 13, 2005 23.18 23.33 23.10 23.16 294,700 -0.16(-0.69%)
Apr 12, 2005 23.13 23.34 23.07 23.32 79,400 +0.15(+0.65%)
Apr 11, 2005 23.16 23.27 23.13 23.17 124,600 -0.01(-0.04%)
Apr 08, 2005 23.36 23.36 23.18 23.18 65,800 -0.13(-0.56%)
Apr 07, 2005 23.25 23.38 23.25 23.31 93,300 +0.14(+0.58%)
Apr 06, 2005 23.20 23.31 23.15 23.17 84,200 -0.01(-0.02%)
Apr 05, 2005 23.19 23.29 23.15 23.18 111,300 +0.11(+0.48%)
Apr 04, 2005 22.86 23.12 22.84 23.07 56,100 +0.23(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.