US Telecommunications Ishares ETF (NY: IYZ )

23.43 +0.05 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 17.21 17.22 17.06 17.18 39,900 +0.08(+0.47%)
Jun 29, 2004 17.00 17.19 16.98 17.10 681,164 +0.10(+0.62%)
Jun 28, 2004 16.89 17.21 16.89 17.00 53,324 +0.00(+0.00%)
Jun 25, 2004 16.84 17.10 16.84 17.00 286,884 +0.07(+0.43%)
Jun 24, 2004 17.02 17.16 16.89 16.93 204,224 -0.28(-1.64%)
Jun 23, 2004 17.18 17.24 17.03 17.21 86,761 +0.17(+0.99%)
Jun 22, 2004 17.06 17.17 16.98 17.04 176,381 -0.10(-0.61%)
Jun 21, 2004 17.30 17.30 17.07 17.14 175,511 -0.15(-0.88%)
Jun 18, 2004 17.21 17.39 17.21 17.30 23,741 +0.09(+0.51%)
Jun 17, 2004 17.00 17.21 16.99 17.21 25,605 +0.31(+1.81%)
Jun 16, 2004 17.22 17.22 16.90 16.90 28,464 -0.22(-1.27%)
Jun 15, 2004 17.02 17.26 16.98 17.12 67,246 +0.06(+0.38%)
Jun 14, 2004 17.29 17.38 17.06 17.06 207,581 -0.26(-1.49%)
Jun 10, 2004 17.36 17.36 17.18 17.31 87,631 +0.13(+0.75%)
Jun 09, 2004 17.21 17.41 17.07 17.18 69,732 +0.02(+0.14%)
Jun 08, 2004 17.21 17.22 17.02 17.16 235,424 -0.02(-0.14%)
Jun 07, 2004 17.10 17.18 16.89 17.18 44,872 +0.29(+1.71%)
Jun 04, 2004 16.90 17.05 16.86 16.89 524,297 +0.10(+0.62%)
Jun 03, 2004 16.84 17.03 16.70 16.79 230,203 -0.13(-0.76%)
Jun 02, 2004 16.81 17.05 16.81 16.92 202,733 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.