China Yuchai International (NY: CYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.75	18.00	17.51	17.96	223,600	+0.09(+0.50%)
May 27, 2004	18.29	18.60	17.68	17.87	418,000	-0.25(-1.38%)
May 26, 2004	17.81	18.31	17.72	18.12	362,000	+0.27(+1.51%)
May 25, 2004	17.41	18.00	17.02	17.85	337,300	+0.45(+2.59%)
May 24, 2004	17.80	17.84	17.09	17.40	332,900	+0.05(+0.29%)
May 21, 2004	17.25	17.67	17.16	17.35	307,800	+0.24(+1.40%)
May 20, 2004	17.57	17.72	17.03	17.11	426,500	-0.52(-2.95%)
May 19, 2004	18.20	18.76	17.46	17.63	526,500	-0.16(-0.90%)
May 18, 2004	17.75	18.10	17.50	17.79	634,400	+0.49(+2.83%)
May 17, 2004	18.10	18.15	17.22	17.30	957,400	-1.20(-6.49%)
May 14, 2004	19.29	19.56	18.42	18.50	444,900	-0.69(-3.60%)
May 13, 2004	19.98	20.58	19.05	19.19	829,000	-0.71(-3.57%)
May 12, 2004	19.62	19.95	18.50	19.90	1,158,300	+0.28(+1.43%)
May 11, 2004	18.11	20.00	17.00	19.62	1,875,700	+3.52(+21.86%)
May 10, 2004	16.30	16.47	15.80	16.10	520,200	-0.57(-3.42%)
May 07, 2004	17.53	17.84	16.46	16.67	412,600	-1.11(-6.24%)
May 06, 2004	18.00	18.14	17.41	17.78	548,400	-0.22(-1.22%)
May 05, 2004	18.06	18.18	17.57	18.00	265,500	-0.06(-0.33%)
May 04, 2004	17.40	18.14	17.29	18.06	552,400	+0.62(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.