China Yuchai International (NY: CYD )

9.130 +0.040 (+0.44%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 9.017 9.144 8.896 9.124 440,134 +0.05(+0.50%)
May 27, 2004 9.292 9.449 8.982 9.078 822,792 -0.13(-1.38%)
May 26, 2004 9.048 9.302 9.002 9.205 712,561 +0.14(+1.51%)
May 25, 2004 8.845 9.144 8.647 9.068 663,942 +0.23(+2.59%)
May 24, 2004 9.043 9.063 8.682 8.840 655,281 +0.03(+0.29%)
May 21, 2004 8.763 8.977 8.718 8.814 605,874 +0.12(+1.40%)
May 20, 2004 8.926 9.002 8.652 8.692 839,523 -0.26(-2.95%)
May 19, 2004 9.246 9.531 8.870 8.957 1,036,364 -0.08(-0.90%)
May 18, 2004 9.017 9.195 8.890 9.038 1,248,755 +0.25(+2.83%)
May 17, 2004 9.195 9.221 8.748 8.789 1,884,549 -0.61(-6.49%)
May 14, 2004 9.800 9.937 9.358 9.398 875,742 -0.35(-3.60%)
May 13, 2004 10.15 10.46 9.678 9.749 1,631,806 -0.36(-3.57%)
May 12, 2004 9.967 10.14 9.398 10.11 2,280,001 +0.14(+1.43%)
May 11, 2004 9.200 10.16 8.636 9.967 3,692,133 +1.79(+21.86%)
May 10, 2004 8.281 8.367 8.027 8.179 1,023,963 -0.29(-3.42%)
May 07, 2004 8.906 9.063 8.362 8.469 812,163 -0.56(-6.24%)
May 06, 2004 9.144 9.216 8.845 9.033 1,079,472 -0.11(-1.22%)
May 05, 2004 9.175 9.236 8.926 9.144 522,611 -0.03(-0.33%)
May 04, 2004 8.840 9.216 8.784 9.175 1,087,345 +0.31(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.