Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Yuchai International
(NY:
CYD
)
9.130
+0.040 (+0.44%)
Official Closing Price
Updated: 7:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
9.017
9.144
8.896
9.124
440,134
+0.05(+0.50%)
May 27, 2004
9.292
9.449
8.982
9.078
822,792
-0.13(-1.38%)
May 26, 2004
9.048
9.302
9.002
9.205
712,561
+0.14(+1.51%)
May 25, 2004
8.845
9.144
8.647
9.068
663,942
+0.23(+2.59%)
May 24, 2004
9.043
9.063
8.682
8.840
655,281
+0.03(+0.29%)
May 21, 2004
8.763
8.977
8.718
8.814
605,874
+0.12(+1.40%)
May 20, 2004
8.926
9.002
8.652
8.692
839,523
-0.26(-2.95%)
May 19, 2004
9.246
9.531
8.870
8.957
1,036,364
-0.08(-0.90%)
May 18, 2004
9.017
9.195
8.890
9.038
1,248,755
+0.25(+2.83%)
May 17, 2004
9.195
9.221
8.748
8.789
1,884,549
-0.61(-6.49%)
May 14, 2004
9.800
9.937
9.358
9.398
875,742
-0.35(-3.60%)
May 13, 2004
10.15
10.46
9.678
9.749
1,631,806
-0.36(-3.57%)
May 12, 2004
9.967
10.14
9.398
10.11
2,280,001
+0.14(+1.43%)
May 11, 2004
9.200
10.16
8.636
9.967
3,692,133
+1.79(+21.86%)
May 10, 2004
8.281
8.367
8.027
8.179
1,023,963
-0.29(-3.42%)
May 07, 2004
8.906
9.063
8.362
8.469
812,163
-0.56(-6.24%)
May 06, 2004
9.144
9.216
8.845
9.033
1,079,472
-0.11(-1.22%)
May 05, 2004
9.175
9.236
8.926
9.144
522,611
-0.03(-0.33%)
May 04, 2004
8.840
9.216
8.784
9.175
1,087,345
+0.31(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.