Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.70	16.98	16.66	16.97	1,303,841	+0.36(+2.18%)
Jun 29, 2004	17.35	17.36	16.53	16.61	1,630,806	-0.82(-4.68%)
Jun 28, 2004	17.13	17.45	16.98	17.43	1,500,307	+0.21(+1.22%)
Jun 25, 2004	16.56	17.45	16.56	17.22	3,848,140	+0.66(+3.96%)
Jun 24, 2004	16.49	16.92	16.37	16.56	1,488,548	+0.10(+0.64%)
Jun 23, 2004	16.14	16.61	15.84	16.46	2,413,943	+0.42(+2.61%)
Jun 22, 2004	16.21	16.41	16.02	16.04	1,457,429	-0.27(-1.63%)
Jun 21, 2004	16.73	16.74	16.21	16.30	924,104	-0.36(-2.14%)
Jun 18, 2004	16.56	16.88	16.52	16.66	658,947	+0.03(+0.17%)
Jun 17, 2004	16.50	16.63	16.39	16.63	1,038,828	+0.01(+0.08%)
Jun 16, 2004	16.61	16.66	16.39	16.62	667,408	-0.02(-0.13%)
Jun 15, 2004	16.28	16.72	16.19	16.64	1,416,128	+0.49(+3.02%)
Jun 14, 2004	16.32	16.34	16.11	16.15	1,122,147	-0.17(-1.07%)
Jun 10, 2004	16.23	16.32	16.13	16.32	845,948	+0.15(+0.95%)
Jun 09, 2004	16.23	16.39	16.07	16.17	794,752	-0.06(-0.34%)
Jun 08, 2004	16.22	16.25	16.11	16.23	618,650	+0.05(+0.30%)
Jun 07, 2004	16.00	16.30	15.98	16.18	1,238,735	+0.19(+1.18%)
Jun 04, 2004	15.93	16.02	15.76	15.99	1,424,876	+0.09(+0.57%)
Jun 03, 2004	15.83	15.95	15.69	15.90	1,297,675	-0.03(-0.22%)
Jun 02, 2004	16.38	16.46	15.86	15.93	2,475,750	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.