Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 16.80 17.26 16.60 17.25 1,403,508 +0.53(+3.17%)
Jan 29, 2004 17.06 17.18 16.53 16.72 2,002,513 -0.20(-1.19%)
Jan 28, 2004 17.64 17.83 16.88 16.92 1,105,225 -0.59(-3.35%)
Jan 27, 2004 17.24 17.78 17.15 17.51 1,756,572 +0.29(+1.66%)
Jan 26, 2004 17.29 17.43 17.05 17.22 1,417,562 -0.07(-0.40%)
Jan 23, 2004 17.50 17.50 17.19 17.29 2,782,351 -0.20(-1.16%)
Jan 22, 2004 17.65 17.87 17.36 17.50 1,879,901 +0.02(+0.12%)
Jan 21, 2004 17.19 17.48 17.05 17.47 1,708,532 +0.04(+0.24%)
Jan 20, 2004 17.82 17.82 17.26 17.43 1,506,473 -0.14(-0.79%)
Jan 16, 2004 17.78 17.84 17.45 17.57 1,347,580 -0.24(-1.37%)
Jan 15, 2004 17.78 17.93 17.61 17.82 988,206 +0.10(+0.55%)
Jan 14, 2004 17.85 18.11 17.63 17.72 2,382,967 -0.07(-0.39%)
Jan 13, 2004 17.85 17.85 17.30 17.79 3,646,082 -0.09(-0.51%)
Jan 12, 2004 16.74 17.89 16.70 17.88 10,081,974 +1.48(+9.01%)
Jan 09, 2004 16.23 16.42 16.11 16.40 1,002,260 +0.18(+1.12%)
Jan 08, 2004 16.12 16.35 16.09 16.22 1,176,928 -0.20(-1.23%)
Jan 07, 2004 16.28 16.56 16.25 16.42 1,410,535 +0.31(+1.95%)
Jan 06, 2004 16.00 16.27 16.00 16.11 4,618,371 +0.10(+0.65%)
Jan 05, 2004 16.32 16.34 15.81 16.00 1,982,293 -0.17(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.