Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.25	16.50	16.14	16.46	2,274,553	+0.40(+2.52%)
May 27, 2004	16.01	16.21	15.92	16.05	990,070	+0.03(+0.22%)
May 26, 2004	16.14	16.28	15.69	16.02	898,434	-0.03(-0.22%)
May 25, 2004	15.63	16.19	15.46	16.05	1,498,729	+0.43(+2.72%)
May 24, 2004	15.52	15.65	15.31	15.63	1,288,210	+0.38(+2.47%)
May 21, 2004	14.85	15.32	14.82	15.25	2,469,584	+0.53(+3.60%)
May 20, 2004	14.79	15.17	14.57	14.72	2,399,172	-0.06(-0.42%)
May 19, 2004	14.76	15.56	14.63	14.78	5,800,604	-0.28(-1.85%)
May 18, 2004	14.64	15.06	14.53	15.06	2,878,146	+0.36(+2.47%)
May 17, 2004	15.06	15.06	14.36	14.70	1,842,185	-0.42(-2.77%)
May 14, 2004	14.92	15.21	14.73	15.12	2,023,306	+0.22(+1.50%)
May 13, 2004	14.76	14.99	14.64	14.89	1,205,178	+0.00(+0.00%)
May 12, 2004	15.26	15.26	14.02	14.89	4,164,922	-0.29(-1.93%)
May 11, 2004	15.31	15.60	14.99	15.19	1,605,136	-0.06(-0.41%)
May 10, 2004	15.31	15.89	15.06	15.25	2,325,175	-0.40(-2.58%)
May 07, 2004	15.76	16.04	15.52	15.65	1,957,340	-0.36(-2.22%)
May 06, 2004	15.26	16.04	14.64	16.01	6,060,312	-0.56(-3.37%)
May 05, 2004	16.76	16.88	16.57	16.57	1,090,454	-0.20(-1.17%)
May 04, 2004	16.81	17.07	16.60	16.76	1,475,784	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.