Income Opportunity Realty Trust (NY: IOR )

12.50 USD -0.36 (-2.80%)
Official Closing Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.783 4.783 4.783 4.783 300 -0.05(-1.03%)
Apr 29, 2004 4.833 4.833 4.833 4.833 0 +0.00(+0.00%)
Apr 28, 2004 4.833 4.833 4.833 4.833 0 +0.00(+0.00%)
Apr 27, 2004 4.867 4.867 4.833 4.833 400 -0.08(-1.70%)
Apr 26, 2004 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Apr 23, 2004 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Apr 22, 2004 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Apr 21, 2004 4.917 4.917 4.917 4.917 100 -0.05(-1.07%)
Apr 20, 2004 4.970 4.970 4.970 4.970 600 -0.01(-0.27%)
Apr 19, 2004 4.983 4.983 4.983 4.983 0 +0.00(+0.00%)
Apr 16, 2004 4.983 4.983 4.983 4.983 0 +0.00(+0.00%)
Apr 15, 2004 4.983 4.983 4.983 4.983 0 +0.00(+0.00%)
Apr 14, 2004 4.983 4.983 4.983 4.983 100 -0.02(-0.33%)
Apr 13, 2004 5.033 5.033 5.000 5.000 400 -0.08(-1.64%)
Apr 12, 2004 5.100 5.100 5.083 5.083 800 -0.05(-0.97%)
Apr 08, 2004 5.133 5.133 5.133 5.133 200 +0.05(+0.98%)
Apr 07, 2004 5.083 5.083 5.083 5.083 300 +0.05(+0.99%)
Apr 06, 2004 5.083 5.083 5.033 5.033 600 -0.10(-1.95%)
Apr 05, 2004 5.133 5.133 5.133 5.133 0 +0.00(+0.00%)
Apr 02, 2004 5.133 5.133 5.133 5.133 100 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.