Marathon Oil (NY: MRO )

29.75 +0.74 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 16.37 16.40 16.13 16.24 1,457,700 -0.23(-1.40%)
Jan 29, 2004 16.73 16.82 16.27 16.47 2,300,000 -0.26(-1.52%)
Jan 28, 2004 17.23 17.25 16.73 16.73 1,786,300 -0.50(-2.90%)
Jan 27, 2004 17.35 17.35 16.84 17.23 1,356,000 -0.05(-0.32%)
Jan 26, 2004 17.11 17.33 16.94 17.28 1,185,300 +0.17(+0.96%)
Jan 23, 2004 17.12 17.23 17.00 17.11 1,619,200 +0.06(+0.35%)
Jan 22, 2004 17.25 17.28 16.97 17.05 1,028,600 -0.18(-1.07%)
Jan 21, 2004 17.07 17.27 17.00 17.24 1,353,700 +0.18(+1.06%)
Jan 20, 2004 16.95 17.11 16.82 17.06 1,933,500 +0.36(+2.13%)
Jan 16, 2004 16.79 16.79 16.62 16.70 1,549,100 -0.05(-0.27%)
Jan 15, 2004 17.05 17.06 16.73 16.75 1,613,300 -0.23(-1.35%)
Jan 14, 2004 17.11 17.11 16.89 16.98 1,698,700 -0.13(-0.79%)
Jan 13, 2004 17.05 17.21 17.03 17.11 1,167,700 +0.12(+0.74%)
Jan 12, 2004 17.00 17.07 16.95 16.99 1,035,600 -0.01(-0.06%)
Jan 09, 2004 17.04 17.12 16.86 17.00 1,333,300 -0.05(-0.29%)
Jan 08, 2004 17.10 17.10 16.85 17.05 1,243,400 +0.07(+0.44%)
Jan 07, 2004 17.01 17.05 16.74 16.98 1,270,400 -0.07(-0.41%)
Jan 06, 2004 17.04 17.07 16.93 17.05 1,368,700 +0.01(+0.03%)
Jan 05, 2004 16.75 17.05 16.71 17.04 1,275,900 +0.41(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.