China Yuchai International (NY: CYD )

13.89 USD +0.04 (+0.29%)
Official Closing Price Updated: 4:10 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 6.550 6.750 6.460 6.660 31,600 +0.11(+1.68%)
May 29, 2003 6.740 6.820 6.460 6.550 54,800 -0.09(-1.36%)
May 28, 2003 6.270 6.640 6.260 6.640 58,500 +0.45(+7.27%)
May 27, 2003 6.070 6.350 6.070 6.190 46,300 +0.17(+2.82%)
May 23, 2003 6.310 6.530 5.990 6.020 132,900 -0.27(-4.29%)
May 22, 2003 6.550 6.680 6.210 6.290 46,900 -0.35(-5.27%)
May 21, 2003 6.710 6.760 6.600 6.640 66,500 -0.04(-0.60%)
May 20, 2003 6.630 6.690 6.550 6.680 20,600 +0.15(+2.30%)
May 19, 2003 6.550 6.710 6.530 6.530 34,600 -0.18(-2.68%)
May 16, 2003 6.730 6.890 6.700 6.710 44,600 -0.09(-1.32%)
May 15, 2003 6.350 6.980 6.350 6.800 118,800 +0.51(+8.11%)
May 14, 2003 6.160 6.350 6.130 6.290 70,100 +0.23(+3.80%)
May 13, 2003 5.790 6.150 5.750 6.060 90,900 +0.26(+4.48%)
May 12, 2003 6.150 6.150 5.760 5.800 134,800 -0.56(-8.81%)
May 09, 2003 6.500 6.540 6.360 6.360 20,100 -0.29(-4.36%)
May 08, 2003 6.750 6.750 6.450 6.650 25,900 -0.14(-2.06%)
May 07, 2003 6.650 6.860 6.650 6.790 52,100 +0.19(+2.88%)
May 06, 2003 6.410 6.600 6.350 6.600 51,000 +0.29(+4.60%)
May 05, 2003 6.350 6.540 6.310 6.310 48,700 -0.10(-1.56%)
May 02, 2003 6.450 6.490 6.300 6.410 54,300 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.