Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 20.05 20.91 20.02 20.63 502,500 +0.51(+2.53%)
Jan 30, 2003 20.48 20.50 20.02 20.12 797,300 -0.34(-1.66%)
Jan 29, 2003 20.50 20.65 20.32 20.46 667,000 -0.20(-0.97%)
Jan 28, 2003 20.00 20.81 20.00 20.66 856,100 +0.66(+3.30%)
Jan 27, 2003 20.00 20.30 19.75 20.00 738,200 -0.56(-2.72%)
Jan 24, 2003 20.48 20.67 20.46 20.56 761,600 -0.13(-0.63%)
Jan 23, 2003 20.79 20.98 20.58 20.69 855,300 -0.15(-0.72%)
Jan 22, 2003 21.65 21.66 20.70 20.84 886,400 -0.87(-4.01%)
Jan 21, 2003 22.10 22.19 21.63 21.71 632,200 -0.59(-2.65%)
Jan 17, 2003 22.00 22.30 21.82 22.30 617,800 +0.32(+1.46%)
Jan 16, 2003 22.64 22.82 21.82 21.98 1,082,400 -0.52(-2.31%)
Jan 15, 2003 23.34 23.34 22.36 22.50 974,400 -0.83(-3.56%)
Jan 14, 2003 22.50 23.60 22.40 23.33 802,700 -0.02(-0.09%)
Jan 13, 2003 23.75 23.95 23.20 23.35 523,100 -0.51(-2.14%)
Jan 10, 2003 23.82 23.99 23.65 23.86 343,200 +0.04(+0.17%)
Jan 09, 2003 23.45 23.87 23.39 23.82 429,600 +0.59(+2.54%)
Jan 08, 2003 23.40 23.60 23.01 23.23 315,600 -0.17(-0.73%)
Jan 07, 2003 23.68 23.68 23.22 23.40 391,700 -0.28(-1.18%)
Jan 06, 2003 23.48 23.75 23.41 23.68 387,000 +0.26(+1.11%)
Jan 03, 2003 23.30 23.51 23.15 23.42 278,700 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.