Income Opportunity Realty Trust (NY: IOR )

12.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 29, 2003 4.267 4.267 4.267 4.267 0 -0.02(-0.39%)
Sep 26, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Sep 25, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Sep 24, 2003 4.283 4.283 4.283 4.283 0 +0.02(+0.39%)
Sep 23, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 22, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 19, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 18, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 17, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Sep 16, 2003 4.267 4.267 4.267 4.267 400 -0.05(-1.16%)
Sep 15, 2003 4.317 4.317 4.317 4.317 0 +0.00(+0.00%)
Sep 12, 2003 4.317 4.317 4.317 4.317 0 +0.00(+0.00%)
Sep 11, 2003 4.317 4.317 4.317 4.317 0 -0.05(-1.15%)
Sep 10, 2003 4.367 4.367 4.367 4.367 0 +0.05(+1.16%)
Sep 09, 2003 4.317 4.317 4.317 4.317 200 -0.05(-1.15%)
Sep 08, 2003 4.367 4.367 4.367 4.367 100 -0.12(-2.60%)
Sep 05, 2003 4.483 4.483 4.483 4.483 0 +0.07(+1.51%)
Sep 04, 2003 4.433 4.433 4.383 4.417 600 -0.18(-3.99%)
Sep 03, 2003 4.600 4.600 4.600 4.600 0 +0.12(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.