US Telecommunications Ishares ETF (NY: IYZ )

23.09 -0.34 (-1.45%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 11.10 11.63 11.10 11.30 64,263 -0.25(-2.16%)
Sep 27, 2002 11.83 11.83 11.50 11.54 720,940 -0.56(-4.65%)
Sep 26, 2002 12.29 12.34 12.04 12.11 57,053 -0.10(-0.79%)
Sep 25, 2002 12.11 12.36 11.91 12.20 141,577 +0.33(+2.78%)
Sep 24, 2002 11.83 12.16 11.83 11.87 44,499 -0.46(-3.72%)
Sep 23, 2002 12.21 12.33 11.99 12.33 52,206 -0.17(-1.35%)
Sep 20, 2002 12.21 12.57 12.20 12.50 96,954 +0.27(+2.24%)
Sep 19, 2002 12.55 12.67 12.23 12.23 443,502 -0.70(-5.41%)
Sep 18, 2002 12.88 13.05 12.71 12.93 12,430 +0.06(+0.44%)
Sep 17, 2002 12.83 13.35 12.83 12.87 146,301 -0.23(-1.72%)
Sep 16, 2002 13.19 13.26 12.91 13.10 20,758 -0.16(-1.21%)
Sep 13, 2002 12.99 13.40 12.95 13.26 141,329 -0.19(-1.38%)
Sep 12, 2002 13.88 13.88 13.33 13.44 41,391 -0.34(-2.45%)
Sep 11, 2002 13.74 13.84 13.45 13.78 47,855 +0.50(+3.76%)
Sep 10, 2002 13.19 13.29 12.99 13.28 22,746 +0.18(+1.35%)
Sep 09, 2002 12.91 13.19 12.75 13.11 220,135 +0.10(+0.80%)
Sep 06, 2002 13.03 13.04 12.66 13.00 19,763 +0.43(+3.46%)
Sep 05, 2002 12.55 13.00 12.49 12.57 124,300 -0.39(-3.04%)
Sep 04, 2002 12.67 13.02 12.67 12.96 57,550 +0.17(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.