US Telecommunications Ishares ETF (NY: IYZ )

31.23 USD +0.08 (+0.26%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 26.10 26.43 25.98 26.20 41,700 +0.00(+0.00%)
Mar 28, 2002 26.10 26.43 25.98 26.20 41,700 +0.28(+1.08%)
Mar 27, 2002 26.25 26.29 25.92 25.92 13,000 -0.34(-1.29%)
Mar 26, 2002 26.02 26.37 26.02 26.26 9,900 +0.25(+0.96%)
Mar 25, 2002 26.45 26.48 26.00 26.01 32,800 -0.42(-1.59%)
Mar 22, 2002 26.80 26.82 26.31 26.43 18,200 -0.51(-1.89%)
Mar 21, 2002 26.85 27.02 26.61 26.94 16,300 -0.10(-0.37%)
Mar 20, 2002 26.85 27.13 26.85 27.04 11,200 -0.03(-0.11%)
Mar 19, 2002 27.22 27.37 26.80 27.07 13,100 -0.28(-1.02%)
Mar 18, 2002 27.40 27.50 27.11 27.35 18,100 +0.30(+1.11%)
Mar 15, 2002 27.15 27.39 27.05 27.05 21,800 +0.15(+0.56%)
Mar 14, 2002 27.05 27.23 26.82 26.90 20,400 -0.35(-1.28%)
Mar 13, 2002 27.45 27.45 27.00 27.25 23,700 -0.29(-1.05%)
Mar 12, 2002 27.05 27.55 27.01 27.54 25,600 -0.22(-0.79%)
Mar 11, 2002 27.53 27.78 27.20 27.76 67,200 +0.08(+0.29%)
Mar 08, 2002 28.00 28.00 27.44 27.68 32,600 +0.03(+0.11%)
Mar 07, 2002 28.20 28.24 27.35 27.65 69,600 -0.25(-0.90%)
Mar 06, 2002 27.00 28.05 27.00 27.90 49,800 +1.13(+4.22%)
Mar 05, 2002 26.95 27.09 26.72 26.77 32,300 -0.23(-0.85%)
Mar 04, 2002 26.78 27.00 26.51 27.00 15,500 +0.16(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.