China Yuchai International (NY: CYD )

11.73 USD -0.27 (-2.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.120 3.150 3.000 3.000 16,500 -0.35(-10.45%)
May 28, 2002 3.400 3.400 3.300 3.350 18,500 -0.05(-1.47%)
May 27, 2002 3.220 3.500 3.200 3.400 86,000 +0.00(+0.00%)
May 24, 2002 3.220 3.500 3.200 3.400 86,000 +0.15(+4.62%)
May 23, 2002 3.080 3.250 3.000 3.250 21,900 +0.15(+4.84%)
May 22, 2002 3.150 3.150 3.050 3.100 29,400 -0.10(-3.13%)
May 21, 2002 3.000 3.250 3.000 3.200 50,400 +0.15(+4.92%)
May 20, 2002 3.170 3.170 3.000 3.050 19,500 -0.10(-3.17%)
May 17, 2002 3.100 3.200 3.100 3.150 7,900 +0.05(+1.61%)
May 16, 2002 3.200 3.350 3.050 3.100 193,700 -0.10(-3.13%)
May 15, 2002 3.050 3.300 2.950 3.200 108,900 +0.10(+3.23%)
May 14, 2002 3.450 3.710 3.000 3.100 416,900 -0.35(-10.14%)
May 13, 2002 2.950 3.500 2.950 3.450 139,100 +0.50(+16.95%)
May 10, 2002 2.500 2.950 2.450 2.950 176,200 +0.85(+40.48%)
May 09, 2002 1.950 2.100 1.950 2.100 5,700 +0.16(+8.25%)
May 08, 2002 1.860 1.950 1.850 1.940 11,700 +0.04(+2.11%)
May 07, 2002 2.100 2.100 1.900 1.900 15,300 -0.20(-9.52%)
May 06, 2002 2.200 2.200 2.100 2.100 5,000 -0.10(-4.55%)
May 03, 2002 2.200 2.250 2.200 2.200 6,800 +0.10(+4.76%)
May 02, 2002 2.000 2.250 2.000 2.100 13,900 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.