GX MSCI Nigeria ETF (NY: NGE )

8.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.76 10.76 10.68 10.68 3,568 -0.01(-0.08%)
Jun 29, 2021 10.75 10.75 10.69 10.69 15,953 +0.16(+1.49%)
Jun 28, 2021 10.51 10.53 10.46 10.53 5,163 -0.01(-0.12%)
Jun 25, 2021 10.55 10.67 10.47 10.54 4,193 +0.05(+0.49%)
Jun 24, 2021 10.47 10.55 10.47 10.49 6,105 -0.10(-0.96%)
Jun 23, 2021 10.71 10.71 10.38 10.59 13,181 -0.01(-0.08%)
Jun 22, 2021 10.47 10.98 10.47 10.60 10,522 +0.14(+1.30%)
Jun 21, 2021 10.41 10.48 10.38 10.47 10,561 +0.05(+0.49%)
Jun 18, 2021 10.50 10.50 10.38 10.41 5,186 -0.03(-0.24%)
Jun 17, 2021 10.64 10.74 10.38 10.44 10,392 -0.12(-1.17%)
Jun 16, 2021 10.57 10.60 10.47 10.56 3,343 -0.03(-0.28%)
Jun 15, 2021 10.40 10.90 10.39 10.59 18,760 -0.02(-0.16%)
Jun 14, 2021 10.63 10.87 10.57 10.61 21,804 -0.21(-1.95%)
Jun 11, 2021 10.82 10.91 10.73 10.82 13,223 +0.02(+0.14%)
Jun 10, 2021 10.87 10.87 10.79 10.81 17,920 -0.04(-0.39%)
Jun 09, 2021 10.87 10.87 10.76 10.85 21,829 +0.20(+1.92%)
Jun 08, 2021 10.59 10.80 10.59 10.64 11,588 +0.07(+0.64%)
Jun 07, 2021 10.55 10.64 10.52 10.58 5,860 +0.03(+0.24%)
Jun 04, 2021 10.47 10.55 10.47 10.55 16,495 +0.12(+1.14%)
Jun 03, 2021 10.44 10.47 10.30 10.43 13,314 +0.03(+0.25%)
Jun 02, 2021 9.997 10.59 9.997 10.41 67,734 +0.11(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.