Global X MSCI Nigeria ETF (NY: NGE )

11.11 USD +0.04 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.65 12.65 12.55 12.55 3,036 -0.01(-0.08%)
Jun 29, 2021 12.63 12.63 12.56 12.56 13,574 +0.19(+1.49%)
Jun 28, 2021 12.35 12.38 12.29 12.38 4,393 -0.02(-0.12%)
Jun 25, 2021 12.40 12.55 12.31 12.39 3,568 +0.06(+0.49%)
Jun 24, 2021 12.30 12.40 12.30 12.33 5,195 -0.12(-0.96%)
Jun 23, 2021 12.59 12.59 12.20 12.45 11,215 -0.01(-0.08%)
Jun 22, 2021 12.31 12.91 12.30 12.46 8,953 +0.16(+1.30%)
Jun 21, 2021 12.24 12.32 12.20 12.30 8,986 +0.06(+0.49%)
Jun 18, 2021 12.34 12.34 12.20 12.24 4,413 -0.03(-0.24%)
Jun 17, 2021 12.50 12.62 12.20 12.27 8,842 -0.14(-1.17%)
Jun 16, 2021 12.42 12.46 12.31 12.41 2,845 -0.04(-0.28%)
Jun 15, 2021 12.22 12.81 12.21 12.45 15,962 -0.02(-0.16%)
Jun 14, 2021 12.49 12.77 12.42 12.47 18,552 -0.25(-1.95%)
Jun 11, 2021 12.72 12.82 12.61 12.72 11,251 +0.02(+0.14%)
Jun 10, 2021 12.77 12.78 12.68 12.70 15,247 -0.05(-0.39%)
Jun 09, 2021 12.78 12.78 12.65 12.75 18,573 +0.24(+1.92%)
Jun 08, 2021 12.45 12.69 12.45 12.51 9,860 +0.08(+0.64%)
Jun 07, 2021 12.40 12.50 12.36 12.43 4,986 +0.03(+0.24%)
Jun 04, 2021 12.30 12.40 12.30 12.40 14,035 +0.14(+1.14%)
Jun 03, 2021 12.27 12.30 12.11 12.26 11,328 +0.03(+0.25%)
Jun 02, 2021 11.75 12.45 11.75 12.23 57,631 +0.13(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.