GX MSCI Nigeria ETF (NY: NGE )

8.905 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.04 10.12 9.955 10.02 9,990 -0.02(-0.18%)
Feb 25, 2021 10.12 10.16 10.02 10.04 10,951 -0.08(-0.79%)
Feb 24, 2021 10.12 10.16 10.01 10.12 26,238 -0.05(-0.50%)
Feb 23, 2021 10.51 10.57 10.07 10.17 46,722 -0.33(-3.16%)
Feb 22, 2021 10.45 10.66 10.39 10.50 39,998 +0.02(+0.16%)
Feb 19, 2021 10.47 10.52 10.47 10.48 14,103 +0.01(+0.08%)
Feb 18, 2021 10.58 10.79 10.44 10.47 47,903 -0.02(-0.16%)
Feb 17, 2021 10.53 10.60 10.40 10.49 22,171 -0.06(-0.56%)
Feb 16, 2021 10.59 10.72 10.47 10.55 15,375 -0.04(-0.40%)
Feb 12, 2021 10.52 10.83 10.40 10.59 15,044 +0.03(+0.32%)
Feb 11, 2021 10.42 10.70 10.42 10.56 28,436 +0.07(+0.65%)
Feb 10, 2021 10.73 10.97 10.21 10.49 65,066 -0.34(-3.14%)
Feb 09, 2021 10.81 11.03 10.75 10.83 34,045 +0.03(+0.31%)
Feb 08, 2021 10.81 10.98 10.73 10.80 21,625 +0.02(+0.16%)
Feb 05, 2021 10.73 10.88 10.66 10.78 13,281 -0.02(-0.16%)
Feb 04, 2021 10.67 10.88 10.64 10.80 12,265 +0.09(+0.79%)
Feb 03, 2021 10.77 11.05 10.64 10.71 24,865 -0.10(-0.93%)
Feb 02, 2021 10.83 10.89 10.72 10.81 19,949 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.