GX MSCI Nigeria ETF (NY: NGE )

8.900 +0.050 (+0.56%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.352 7.352 6.817 6.930 67,110 -0.28(-3.86%)
Apr 29, 2020 7.026 7.294 7.026 7.209 37,015 +0.16(+2.25%)
Apr 28, 2020 6.946 7.519 6.915 7.050 16,511 -0.05(-0.67%)
Apr 27, 2020 7.240 7.240 7.066 7.097 118,360 -0.05(-0.67%)
Apr 24, 2020 7.328 7.550 7.145 7.145 57,374 -0.19(-2.59%)
Apr 23, 2020 7.209 7.479 7.145 7.335 26,265 -0.02(-0.33%)
Apr 22, 2020 7.336 7.431 7.240 7.360 45,965 -0.02(-0.32%)
Apr 21, 2020 7.391 7.407 7.272 7.383 24,595 -0.08(-1.06%)
Apr 20, 2020 7.670 7.709 7.368 7.463 38,894 -0.31(-3.99%)
Apr 17, 2020 8.027 8.139 7.700 7.773 25,038 +0.13(+1.66%)
Apr 16, 2020 7.399 7.781 7.399 7.646 11,976 -0.02(-0.31%)
Apr 15, 2020 7.503 7.868 7.503 7.670 13,197 +0.12(+1.58%)
Apr 14, 2020 7.527 7.590 7.312 7.550 20,993 +0.19(+2.59%)
Apr 13, 2020 7.312 7.471 7.225 7.360 65,339 +0.20(+2.75%)
Apr 09, 2020 7.574 7.574 7.161 7.163 18,999 +0.07(+0.92%)
Apr 08, 2020 6.787 7.105 6.692 7.097 14,045 +0.59(+9.04%)
Apr 07, 2020 6.684 7.185 6.509 6.509 34,027 -0.24(-3.53%)
Apr 06, 2020 6.881 6.881 6.525 6.748 22,610 +0.28(+4.30%)
Apr 03, 2020 6.557 6.557 6.414 6.469 14,595 +0.06(+0.87%)
Apr 02, 2020 6.247 6.565 6.247 6.414 35,066 +0.15(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.