Global X MSCI Nigeria ETF (NY: NGE )

10.23 USD -0.25 (-2.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.04 13.34 12.98 13.34 5,012 +0.34(+2.62%)
Sep 27, 2019 13.08 13.09 12.95 13.00 4,900 +0.02(+0.15%)
Sep 26, 2019 13.09 13.10 12.90 12.98 4,853 -0.05(-0.37%)
Sep 25, 2019 12.97 13.10 12.97 13.03 12,941 +0.01(+0.06%)
Sep 24, 2019 13.28 13.28 13.02 13.02 6,276 -0.27(-2.02%)
Sep 23, 2019 13.27 13.32 13.15 13.29 22,342 -0.00(-0.04%)
Sep 20, 2019 13.44 13.44 13.14 13.29 7,900 -0.05(-0.39%)
Sep 19, 2019 13.57 13.57 13.24 13.34 10,905 -0.23(-1.66%)
Sep 18, 2019 13.63 13.76 13.35 13.57 24,401 +0.11(+0.81%)
Sep 17, 2019 13.46 13.53 13.34 13.46 13,358 +0.00(+0.01%)
Sep 16, 2019 13.50 13.83 13.45 13.46 37,770 +0.11(+0.82%)
Sep 13, 2019 13.10 13.46 13.10 13.35 42,100 +0.27(+2.06%)
Sep 12, 2019 12.75 13.20 12.75 13.08 22,968 +0.28(+2.19%)
Sep 11, 2019 12.89 12.95 12.70 12.80 3,587 +0.04(+0.31%)
Sep 10, 2019 12.89 12.96 12.76 12.76 7,330 +0.06(+0.47%)
Sep 09, 2019 12.70 12.96 12.70 12.70 19,232 -0.07(-0.55%)
Sep 06, 2019 12.78 12.88 12.76 12.77 3,900 -0.03(-0.23%)
Sep 05, 2019 12.87 12.89 12.80 12.80 16,299 -0.07(-0.54%)
Sep 04, 2019 12.93 12.96 12.87 12.87 4,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.