GX MSCI Nigeria ETF (NY: NGE )

8.905 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.787 9.953 9.692 9.850 17,269 -0.02(-0.18%)
Oct 30, 2019 9.882 9.951 9.716 9.868 42,586 -0.06(-0.61%)
Oct 29, 2019 9.913 9.967 9.913 9.929 2,014 +0.01(+0.08%)
Oct 28, 2019 9.953 9.969 9.913 9.921 8,261 -0.02(-0.24%)
Oct 25, 2019 9.921 10.07 9.913 9.945 7,849 +0.02(+0.16%)
Oct 24, 2019 9.937 9.953 9.866 9.929 17,641 -0.02(-0.24%)
Oct 23, 2019 9.969 10.05 9.953 9.953 4,428 -0.04(-0.40%)
Oct 22, 2019 9.969 10.04 9.939 9.992 5,338 -0.06(-0.55%)
Oct 21, 2019 9.961 10.06 9.953 10.05 14,606 +0.08(+0.79%)
Oct 18, 2019 9.882 10.09 9.882 9.969 8,608 +0.03(+0.32%)
Oct 17, 2019 9.929 9.997 9.929 9.937 2,404 +0.01(+0.08%)
Oct 16, 2019 10.02 10.14 9.890 9.929 6,826 -0.11(-1.10%)
Oct 15, 2019 10.03 10.14 10.02 10.04 7,198 -0.02(-0.16%)
Oct 14, 2019 10.02 10.20 10.02 10.06 7,721 -0.02(-0.24%)
Oct 11, 2019 9.992 10.15 9.992 10.08 7,089 +0.01(+0.08%)
Oct 10, 2019 10.04 10.17 10.04 10.07 7,005 +0.00(+0.00%)
Oct 09, 2019 9.984 10.11 9.984 10.07 5,558 +0.10(+1.03%)
Oct 08, 2019 9.850 10.05 9.818 9.969 29,377 +0.08(+0.80%)
Oct 07, 2019 10.03 10.03 9.842 9.890 13,194 -0.13(-1.34%)
Oct 04, 2019 9.976 10.19 9.886 10.02 8,988 +0.01(+0.08%)
Oct 03, 2019 10.10 10.10 9.913 10.02 16,222 -0.02(-0.16%)
Oct 02, 2019 10.32 10.35 9.992 10.03 57,193 -0.43(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.